55426 恒指匯豐五三熊Ｐ (R 熊證)
按盤價 
0.275 +0.005 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.270 | 19,159.200 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.270 | 19,150.990 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.265 | 19,229.970 | 0 | 0 | 0.000 | ||||
| 21/11/2024 | 0.230 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.224 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.229 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.234 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.247 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.248 | 19,435.810 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.211 | 19,823.450 | 60,000 | 0 | 0.000 | 30,000 | 0.219 | 30,000 | 0.224 |
| 12/11/2024 | 0.209 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.156 | 20,426.930 | 450,000 | 0 | 0.000 | 450,000 | 0.166 | ||
| 08/11/2024 | 0.118 | 20,728.190 | 69,230,000 | 450,000 | 0.230 | 33,890,000 | 0.086 | 33,810,000 | 0.085 |
| 07/11/2024 | 0.100 | 20,953.340 | 10,000 | 530,000 | 0.270 | 10,000 | 0.100 | ||
| 06/11/2024 | 0.143 | 20,538.380 | 680,000 | 520,000 | 0.260 | 680,000 | 0.145 | ||
| 05/11/2024 | 0.098 | 21,006.970 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.103 | ||
| 04/11/2024 | 0.140 | 20,567.520 | 0 | 1,100,000 | 0.550 | ||||
| 01/11/2024 | 0.143 | 20,506.430 | 0 | 1,100,000 | 0.550 | ||||
| 31/10/2024 | 0.154 | 20,317.330 | 0 | 1,100,000 | 0.550 | ||||
| 30/10/2024 | 0.155 | 20,380.640 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
