55394 京東中銀四乙牛Ａ (R 牛證)
按盤價 
0.920 +0.090 (+10.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.830 | 170.400 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.970 | 185.100 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.790 | 167.100 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.630 | 152.000 | 125,000 | 0 | 0.000 | 125,000 | 0.630 | ||
| 26/09/2024 | 0.500 | 138.500 | 0 | 125,000 | 0.312 | ||||
| 25/09/2024 | 0.375 | 125.800 | 20,000 | 125,000 | 0.312 | 10,000 | 0.395 | 10,000 | 0.395 |
| 24/09/2024 | 0.360 | 124.600 | 0 | 125,000 | 0.312 | ||||
| 23/09/2024 | 0.245 | 113.100 | 0 | 125,000 | 0.312 | ||||
| 20/09/2024 | 0.236 | 112.600 | 0 | 125,000 | 0.312 | ||||
| 19/09/2024 | 0.230 | 111.800 | 10,000 | 125,000 | 0.312 | 10,000 | 0.173 | ||
| 17/09/2024 | 0.152 | 104.300 | 0 | 135,000 | 0.338 | ||||
| 16/09/2024 | 0.142 | 103.400 | 210,000 | 135,000 | 0.338 | 100,000 | 0.142 | 110,000 | 0.129 |
| 13/09/2024 | 0.154 | 104.300 | 0 | 125,000 | 0.312 | ||||
| 12/09/2024 | 0.154 | 104.400 | 0 | 125,000 | 0.312 | ||||
| 11/09/2024 | 0.125 | 101.900 | 5,000 | 125,000 | 0.312 | 5,000 | 0.123 | ||
| 10/09/2024 | 0.136 | 102.400 | 225,000 | 130,000 | 0.325 | 210,000 | 0.133 | 15,000 | 0.136 |
| 09/09/2024 | 0.124 | 101.200 | 100,000 | 325,000 | 0.812 | 100,000 | 0.117 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.156 | 104.300 | 100,000 | 225,000 | 0.562 | 100,000 | 0.157 | ||
| 04/09/2024 | 0.169 | 105.800 | 40,000 | 125,000 | 0.312 | 40,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
