55285 比迪摩利六七牛Ｂ (R 牛證)
按盤價 
0.187 +0.032 (+20.645%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.155 | 101.800 | 2,469,000 | 6,425,000 | 10.708 | 479,000 | 0.190 | 1,087,000 | 0.161 |
| 08/04/2026 | 0.203 | 106.800 | 953,000 | 5,817,000 | 9.695 | 532,000 | 0.194 | ||
| 02/04/2026 | 0.174 | 103.900 | 4,940,000 | 6,349,000 | 10.582 | 2,571,000 | 0.162 | 641,000 | 0.174 |
| 01/04/2026 | 0.185 | 104.700 | 1,390,000 | 8,279,000 | 13.798 | 100,000 | 0.175 | ||
| 31/03/2026 | 0.195 | 105.800 | 2,074,000 | 8,179,000 | 13.632 | 1,328,000 | 0.207 | 248,000 | 0.196 |
| 30/03/2026 | 0.194 | 105.800 | 3,307,000 | 9,259,000 | 15.432 | 600,000 | 0.204 | 2,238,000 | 0.197 |
| 27/03/2026 | 0.202 | 106.500 | 1,623,000 | 7,621,000 | 12.702 | 358,000 | 0.197 | 425,000 | 0.202 |
| 26/03/2026 | 0.168 | 102.700 | 27,305,000 | 7,554,000 | 12.590 | 12,681,000 | 0.185 | 11,924,000 | 0.191 |
| 25/03/2026 | 0.200 | 106.400 | 28,554,000 | 8,311,000 | 13.852 | 11,635,000 | 0.205 | 13,487,000 | 0.206 |
| 24/03/2026 | 0.208 | 107.000 | 44,297,000 | 6,459,000 | 10.765 | 19,147,000 | 0.160 | 19,508,000 | 0.161 |
| 23/03/2026 | 0.163 | 102.400 | 13,974,000 | 6,098,000 | 10.163 | 2,910,000 | 0.173 | 3,106,000 | 0.186 |
| 20/03/2026 | 0.176 | 103.800 | 91,082,000 | 5,902,000 | 9.837 | 39,313,000 | 0.183 | 39,430,000 | 0.183 |
| 19/03/2026 | 0.168 | 103.200 | 30,194,000 | 5,785,000 | 9.642 | 10,783,000 | 0.174 | 10,446,000 | 0.174 |
| 18/03/2026 | 0.160 | 102.200 | 9,108,000 | 6,122,000 | 10.203 | 4,069,000 | 0.164 | 4,619,000 | 0.165 |
| 17/03/2026 | 0.186 | 104.500 | 53,323,000 | 5,572,000 | 9.287 | 24,655,000 | 0.200 | 22,651,000 | 0.201 |
| 16/03/2026 | 0.181 | 104.300 | 24,975,000 | 7,576,000 | 12.627 | 10,036,000 | 0.146 | 11,913,000 | 0.146 |
| 13/03/2026 | 0.110 | 96.750 | 4,136,000 | 5,699,000 | 9.498 | 1,711,000 | 0.117 | 1,874,000 | 0.117 |
| 12/03/2026 | 0.121 | 98.200 | 3,175,000 | 5,536,000 | 9.227 | 1,667,000 | 0.119 | 259,000 | 0.112 |
| 11/03/2026 | 0.118 | 98.150 | 11,215,000 | 6,944,000 | 11.573 | 4,396,000 | 0.123 | 5,087,000 | 0.121 |
| 10/03/2026 | 0.107 | 96.950 | 11,274,000 | 6,253,000 | 10.422 | 5,687,000 | 0.106 | 4,126,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
