55046 藥明法興八乙熊Ｋ (R 熊證)
按盤價 
0.039 -0.008 (-17.021%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.047 | 31.440 | 1,430,000 | 630,000 | 0.788 | 800,000 | 0.041 | 630,000 | 0.046 |
| 30/12/2025 | 0.042 | 32.060 | 2,665,000 | 800,000 | 1.000 | 1,330,000 | 0.043 | 1,335,000 | 0.045 |
| 29/12/2025 | 0.042 | 31.840 | 2,000,000 | 795,000 | 0.994 | 800,000 | 0.039 | 800,000 | 0.040 |
| 24/12/2025 | 0.039 | 32.600 | 1,675,000 | 795,000 | 0.994 | 680,000 | 0.037 | 490,000 | 0.040 |
| 23/12/2025 | 0.036 | 32.820 | 2,720,000 | 985,000 | 1.231 | 1,035,000 | 0.030 | 900,000 | 0.035 |
| 22/12/2025 | 0.034 | 33.140 | 1,035,000 | 1,120,000 | 1.400 | 1,035,000 | 0.036 | ||
| 19/12/2025 | 0.024 | 34.160 | 1,935,000 | 85,000 | 0.106 | 1,210,000 | 0.029 | 475,000 | 0.024 |
| 18/12/2025 | 0.036 | 32.720 | 5,040,000 | 820,000 | 1.025 | 2,515,000 | 0.035 | 1,990,000 | 0.038 |
| 17/12/2025 | 0.038 | 32.540 | 6,635,000 | 1,345,000 | 1.681 | 2,640,000 | 0.039 | 3,015,000 | 0.042 |
| 16/12/2025 | 0.041 | 32.060 | 7,305,000 | 970,000 | 1.213 | 3,310,000 | 0.043 | 3,655,000 | 0.042 |
| 15/12/2025 | 0.038 | 32.440 | 4,230,000 | 625,000 | 0.781 | 1,360,000 | 0.036 | 1,900,000 | 0.037 |
| 12/12/2025 | 0.032 | 33.480 | 2,595,000 | 85,000 | 0.106 | 1,315,000 | 0.031 | 1,240,000 | 0.033 |
| 11/12/2025 | 0.031 | 33.480 | 705,000 | 160,000 | 0.200 | 330,000 | 0.027 | 325,000 | 0.030 |
| 10/12/2025 | 0.029 | 33.580 | 1,465,000 | 165,000 | 0.206 | 700,000 | 0.029 | 665,000 | 0.031 |
| 09/12/2025 | 0.031 | 33.560 | 750,000 | 200,000 | 0.250 | 550,000 | 0.027 | 200,000 | 0.032 |
| 08/12/2025 | 0.035 | 32.940 | 75,000 | 550,000 | 0.688 | ||||
| 05/12/2025 | 0.037 | 32.620 | 475,000 | 550,000 | 0.688 | ||||
| 04/12/2025 | 0.035 | 32.940 | 2,075,000 | 550,000 | 0.688 | 1,770,000 | 0.049 | 305,000 | 0.050 |
| 03/12/2025 | 0.053 | 30.760 | 1,395,000 | 2,015,000 | 2.519 | 1,155,000 | 0.052 | ||
| 02/12/2025 | 0.048 | 31.380 | 745,000 | 860,000 | 1.075 | 280,000 | 0.047 | 465,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
