55033 騰訊法興七乙熊Ｊ (R 熊證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.010 | 474.800 | 209,150,000 | 33,575,000 | 33.575 | 70,470,000 | 0.026 | 80,660,000 | 0.031 |
| 13/02/2025 | 0.060 | 442.000 | 145,755,000 | 23,385,000 | 23.385 | 49,135,000 | 0.040 | 51,580,000 | 0.039 |
| 12/02/2025 | 0.054 | 444.200 | 60,200,000 | 20,940,000 | 20.940 | 21,405,000 | 0.067 | 32,225,000 | 0.065 |
| 11/02/2025 | 0.078 | 427.400 | 36,345,000 | 10,120,000 | 10.120 | 16,740,000 | 0.070 | 12,780,000 | 0.070 |
| 10/02/2025 | 0.063 | 437.000 | 60,565,000 | 14,080,000 | 14.080 | 22,185,000 | 0.067 | 31,015,000 | 0.066 |
| 07/02/2025 | 0.079 | 428.200 | 24,720,000 | 5,250,000 | 5.250 | 10,125,000 | 0.078 | 13,640,000 | 0.077 |
| 06/02/2025 | 0.091 | 420.400 | 3,320,000 | 1,735,000 | 1.735 | 1,245,000 | 0.093 | 2,005,000 | 0.093 |
| 05/02/2025 | 0.094 | 417.800 | 3,980,000 | 975,000 | 0.975 | 3,060,000 | 0.096 | 635,000 | 0.091 |
| 04/02/2025 | 0.088 | 420.800 | 17,180,000 | 3,400,000 | 3.400 | 6,700,000 | 0.094 | 9,060,000 | 0.096 |
| 03/02/2025 | 0.114 | 404.200 | 1,865,000 | 1,040,000 | 1.040 | 420,000 | 0.119 | 1,345,000 | 0.119 |
| 28/01/2025 | 0.117 | 401.200 | 800,000 | 115,000 | 0.115 | 400,000 | 0.115 | 400,000 | 0.116 |
| 27/01/2025 | 0.127 | 395.600 | 50,000 | 115,000 | 0.115 | 50,000 | 0.127 | ||
| 24/01/2025 | 0.135 | 390.600 | 0 | 65,000 | 0.065 | ||||
| 23/01/2025 | 0.146 | 381.200 | 0 | 65,000 | 0.065 | ||||
| 22/01/2025 | 0.145 | 383.400 | 0 | 65,000 | 0.065 | ||||
| 21/01/2025 | 0.135 | 387.400 | 0 | 65,000 | 0.065 | ||||
| 20/01/2025 | 0.135 | 389.800 | 40,000 | 65,000 | 0.065 | 20,000 | 0.140 | 20,000 | 0.139 |
| 17/01/2025 | 0.148 | 379.800 | 0 | 65,000 | 0.065 | ||||
| 16/01/2025 | 0.146 | 382.400 | 0 | 65,000 | 0.065 | ||||
| 15/01/2025 | 0.149 | 380.000 | 0 | 65,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
