54956 中移匯豐四十牛Ａ (R 牛證)
按盤價 
0.157 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.157 | 75.200 | 300,000 | 60,000,000 | 100.000 | 85,000 | 0.154 | ||
| 02/10/2024 | 0.174 | 77.000 | 315,000 | 59,915,000 | 99.860 | ||||
| 30/09/2024 | 0.136 | 73.450 | 1,150,000 | 59,915,000 | 99.860 | 1,150,000 | 0.129 | ||
| 27/09/2024 | 0.133 | 73.050 | 4,800,000 | 58,765,000 | 97.940 | 2,185,000 | 0.128 | ||
| 26/09/2024 | 0.136 | 72.500 | 0 | 56,580,000 | 94.300 | ||||
| 25/09/2024 | 0.145 | 73.700 | 3,025,000 | 56,580,000 | 94.300 | 1,000,000 | 0.160 | ||
| 24/09/2024 | 0.142 | 73.500 | 6,360,000 | 55,580,000 | 92.630 | 1,150,000 | 0.134 | ||
| 23/09/2024 | 0.127 | 72.050 | 0 | 54,430,000 | 90.720 | ||||
| 20/09/2024 | 0.127 | 72.100 | 0 | 54,430,000 | 90.720 | ||||
| 19/09/2024 | 0.130 | 72.100 | 1,000,000 | 54,430,000 | 90.720 | 1,000,000 | 0.130 | ||
| 17/09/2024 | 0.124 | 71.900 | 0 | 53,430,000 | 89.050 | ||||
| 16/09/2024 | 0.117 | 71.250 | 0 | 53,430,000 | 89.050 | ||||
| 13/09/2024 | 0.117 | 71.100 | 0 | 53,430,000 | 89.050 | ||||
| 12/09/2024 | 0.110 | 70.250 | 0 | 53,430,000 | 89.050 | ||||
| 11/09/2024 | 0.110 | 70.250 | 0 | 53,430,000 | 89.050 | ||||
| 10/09/2024 | 0.116 | 71.200 | 0 | 53,430,000 | 89.050 | ||||
| 09/09/2024 | 0.116 | 71.250 | 70,000 | 53,430,000 | 89.050 | 70,000 | 0.116 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.129 | 72.000 | 0 | 53,500,000 | 89.170 | ||||
| 04/09/2024 | 0.135 | 72.600 | 0 | 53,500,000 | 89.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
