54889 匯豐法巴八三牛Ａ (R 牛證)
按盤價 
0.465 +0.050 (+12.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.415 | 135.300 | 28,000 | 1,240,000 | 2.067 | 12,000 | 0.415 | 8,000 | 0.400 |
| 23/02/2026 | 0.420 | 135.900 | 12,000 | 1,244,000 | 2.073 | ||||
| 20/02/2026 | 0.400 | 134.300 | 0 | 1,244,000 | 2.073 | ||||
| 16/02/2026 | 0.400 | 134.200 | 24,000 | 1,244,000 | 2.073 | 24,000 | 0.400 | ||
| 13/02/2026 | 0.425 | 135.700 | 0 | 1,220,000 | 2.033 | ||||
| 12/02/2026 | 0.455 | 139.500 | 0 | 1,220,000 | 2.033 | ||||
| 11/02/2026 | 0.455 | 139.800 | 0 | 1,220,000 | 2.033 | ||||
| 10/02/2026 | 0.460 | 140.300 | 0 | 1,220,000 | 2.033 | ||||
| 09/02/2026 | 0.450 | 139.300 | 2,108,000 | 1,220,000 | 2.033 | 2,100,000 | 0.455 | ||
| 06/02/2026 | 0.405 | 134.800 | 8,000 | 3,320,000 | 5.533 | 8,000 | 0.405 | ||
| 05/02/2026 | 0.440 | 138.500 | 0 | 3,312,000 | 5.520 | ||||
| 04/02/2026 | 0.440 | 139.000 | 0 | 3,312,000 | 5.520 | ||||
| 03/02/2026 | 0.440 | 138.900 | 8,000 | 3,312,000 | 5.520 | 8,000 | 0.440 | ||
| 02/02/2026 | 0.405 | 134.700 | 4,000 | 3,304,000 | 5.507 | 4,000 | 0.405 | ||
| 30/01/2026 | 0.440 | 136.600 | 0 | 3,308,000 | 5.513 | ||||
| 29/01/2026 | 0.440 | 137.600 | 0 | 3,308,000 | 5.513 | ||||
| 28/01/2026 | 0.440 | 137.500 | 0 | 3,308,000 | 5.513 | ||||
| 27/01/2026 | 0.405 | 134.500 | 1,300,000 | 3,308,000 | 5.513 | 1,300,000 | 0.390 | ||
| 26/01/2026 | 0.375 | 131.000 | 0 | 2,008,000 | 3.347 | ||||
| 23/01/2026 | 0.365 | 130.000 | 0 | 2,008,000 | 3.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 16:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
