54889 匯豐法巴八三牛A (R 牛證)
即時 按盤價 跌0.660 -0.010 (-1.493%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/09/20260.670156.90001,060,0001.767
23/09/20260.690159.50001,060,0001.767
22/09/20260.690159.30001,060,0001.767
21/09/20260.700161.50001,060,0001.767
18/09/20260.700161.60001,060,0001.767
17/09/20260.690159.80001,060,0001.767
16/09/20260.690160.90001,060,0001.767
15/09/20260.690159.60001,060,0001.767
14/09/20260.730164.90001,060,0001.767
11/09/20260.730163.30001,060,0001.767
10/09/20260.750164.70001,060,0001.767
09/09/20260.750166.00001,060,0001.767
08/09/20260.750164.90001,060,0001.767
07/09/20260.750167.60001,060,0001.767
04/09/20260.740166.70001,060,0001.767
03/09/20260.710163.50001,060,0001.767
02/09/20260.710162.60001,060,0001.767
01/09/20260.710160.60001,060,0001.767
31/08/20260.710161.00001,060,0001.767
28/08/20260.710161.40001,060,0001.767
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康