54838 中企瑞銀七乙熊Ｄ (R 熊證)
按盤價 
0.246 -0.014 (-5.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.260 | 8,451.430 | 0 | 1,500,000 | 1.500 | ||||
| 04/03/2026 | 0.260 | 8,483.950 | 550,000 | 1,500,000 | 1.500 | 550,000 | 0.269 | ||
| 03/03/2026 | 0.249 | 8,608.710 | 0 | 2,050,000 | 2.050 | ||||
| 02/03/2026 | 0.240 | 8,701.910 | 30,000 | 2,050,000 | 2.050 | 30,000 | 0.235 | ||
| 27/02/2026 | 0.223 | 8,859.490 | 0 | 2,080,000 | 2.080 | ||||
| 26/02/2026 | 0.227 | 8,814.290 | 50,000 | 2,080,000 | 2.080 | 50,000 | 0.215 | ||
| 25/02/2026 | 0.207 | 9,034.750 | 0 | 2,130,000 | 2.130 | ||||
| 24/02/2026 | 0.207 | 9,007.860 | 110,000 | 2,130,000 | 2.130 | 110,000 | 0.205 | ||
| 23/02/2026 | 0.190 | 9,197.380 | 110,000 | 2,240,000 | 2.240 | 110,000 | 0.190 | ||
| 20/02/2026 | 0.211 | 8,959.560 | 0 | 2,130,000 | 2.130 | ||||
| 16/02/2026 | 0.200 | 9,070.320 | 0 | 2,130,000 | 2.130 | ||||
| 13/02/2026 | 0.203 | 9,032.710 | 0 | 2,130,000 | 2.130 | ||||
| 12/02/2026 | 0.189 | 9,175.180 | 0 | 2,130,000 | 2.130 | ||||
| 11/02/2026 | 0.182 | 9,268.180 | 0 | 2,130,000 | 2.130 | ||||
| 10/02/2026 | 0.183 | 9,242.750 | 0 | 2,130,000 | 2.130 | ||||
| 09/02/2026 | 0.190 | 9,168.330 | 0 | 2,130,000 | 2.130 | ||||
| 06/02/2026 | 0.202 | 9,031.380 | 0 | 2,130,000 | 2.130 | ||||
| 05/02/2026 | 0.197 | 9,093.340 | 20,000 | 2,130,000 | 2.130 | 20,000 | 0.196 | ||
| 04/02/2026 | 0.200 | 9,048.380 | 0 | 2,150,000 | 2.150 | ||||
| 03/02/2026 | 0.200 | 9,053.110 | 0 | 2,150,000 | 2.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
