54738 匯豐法興八九牛Ａ
按盤價 
0.530 +0.045 (+9.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.485 | 142.700 | 3,560,000 | 3,620,000 | 4.525 | 416,000 | 0.478 | 2,608,000 | 0.472 |
| 24/02/2026 | 0.440 | 135.300 | 8,000 | 1,428,000 | 1.785 | 8,000 | 0.430 | ||
| 23/02/2026 | 0.450 | 135.900 | 12,000 | 1,436,000 | 1.795 | 12,000 | 0.450 | ||
| 20/02/2026 | 0.445 | 134.300 | 0 | 1,424,000 | 1.780 | ||||
| 16/02/2026 | 0.445 | 134.200 | 0 | 1,424,000 | 1.780 | ||||
| 13/02/2026 | 0.460 | 135.700 | 24,000 | 1,424,000 | 1.780 | 16,000 | 0.460 | 8,000 | 0.460 |
| 12/02/2026 | 0.490 | 139.500 | 8,000 | 1,432,000 | 1.790 | 8,000 | 0.490 | ||
| 11/02/2026 | 0.495 | 139.800 | 0 | 1,424,000 | 1.780 | ||||
| 10/02/2026 | 0.500 | 140.300 | 0 | 1,424,000 | 1.780 | ||||
| 09/02/2026 | 0.500 | 139.300 | 8,000 | 1,424,000 | 1.780 | 8,000 | 0.500 | ||
| 06/02/2026 | 0.440 | 134.800 | 12,000 | 1,416,000 | 1.770 | 12,000 | 0.440 | ||
| 05/02/2026 | 0.485 | 138.500 | 4,000 | 1,428,000 | 1.785 | 4,000 | 0.485 | ||
| 04/02/2026 | 0.485 | 139.000 | 208,000 | 1,424,000 | 1.780 | 208,000 | 0.480 | ||
| 03/02/2026 | 0.465 | 138.900 | 4,000 | 1,632,000 | 2.040 | 4,000 | 0.465 | ||
| 02/02/2026 | 0.440 | 134.700 | 0 | 1,636,000 | 2.045 | ||||
| 30/01/2026 | 0.460 | 136.600 | 0 | 1,636,000 | 2.045 | ||||
| 29/01/2026 | 0.460 | 137.600 | 8,000 | 1,636,000 | 2.045 | 8,000 | 0.455 | ||
| 28/01/2026 | 0.455 | 137.500 | 0 | 1,644,000 | 2.055 | ||||
| 27/01/2026 | 0.435 | 134.500 | 8,000 | 1,644,000 | 2.055 | 8,000 | 0.435 | ||
| 26/01/2026 | 0.390 | 131.000 | 0 | 1,636,000 | 2.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
