54568 中芯匯豐五七牛Ｅ (R 牛證)
按盤價 
0.066 -0.003 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.069 | 26.550 | 1,202,500 | 48,740,000 | 48.740 | ||||
| 13/11/2024 | 0.083 | 27.150 | 5,445,000 | 48,740,000 | 48.740 | 510,000 | 0.074 | 2,200,000 | 0.094 |
| 12/11/2024 | 0.081 | 27.150 | 2,110,000 | 47,050,000 | 47.050 | 10,000 | 0.090 | ||
| 11/11/2024 | 0.134 | 29.500 | 9,457,500 | 47,060,000 | 47.060 | 2,500 | 0.134 | ||
| 08/11/2024 | 0.116 | 28.550 | 22,182,500 | 47,057,500 | 47.060 | 1,192,500 | 0.113 | 2,142,500 | 0.131 |
| 07/11/2024 | 0.104 | 28.250 | 10,672,500 | 46,107,500 | 46.110 | 355,000 | 0.106 | ||
| 06/11/2024 | 0.077 | 26.900 | 11,832,500 | 45,752,500 | 45.750 | 1,562,500 | 0.078 | ||
| 05/11/2024 | 0.090 | 27.500 | 6,132,500 | 44,190,000 | 44.190 | 3,467,500 | 0.077 | ||
| 04/11/2024 | 0.055 | 25.850 | 13,385,000 | 40,722,500 | 40.720 | 190,000 | 0.052 | 12,260,000 | 0.057 |
| 01/11/2024 | 0.048 | 25.750 | 7,932,500 | 28,652,500 | 28.650 | 6,310,000 | 0.048 | 507,500 | 0.066 |
| 31/10/2024 | 0.080 | 27.050 | 13,377,500 | 34,455,000 | 34.460 | 12,900,000 | 0.077 | ||
| 30/10/2024 | 0.066 | 26.600 | 7,505,000 | 21,555,000 | 21.560 | 1,975,000 | 0.070 | 2,182,500 | 0.082 |
| 29/10/2024 | 0.112 | 28.700 | 5,922,500 | 21,347,500 | 21.350 | 295,000 | 0.122 | ||
| 28/10/2024 | 0.114 | 28.800 | 1,820,000 | 21,052,500 | 21.050 | ||||
| 25/10/2024 | 0.115 | 28.800 | 7,107,500 | 21,052,500 | 21.050 | 932,500 | 0.138 | ||
| 24/10/2024 | 0.110 | 28.500 | 27,722,500 | 20,120,000 | 20.120 | 3,410,000 | 0.119 | 3,100,000 | 0.127 |
| 23/10/2024 | 0.119 | 29.150 | 17,320,000 | 20,430,000 | 20.430 | 7,877,500 | 0.120 | ||
| 22/10/2024 | 0.132 | 29.700 | 11,382,500 | 28,307,500 | 28.310 | 3,052,500 | 0.117 | 1,000,000 | 0.141 |
| 21/10/2024 | 0.133 | 29.600 | 42,965,000 | 30,360,000 | 30.360 | 1,397,500 | 0.156 | 2,000,000 | 0.186 |
| 18/10/2024 | 0.147 | 30.250 | 33,695,000 | 29,757,500 | 29.760 | 3,265,000 | 0.123 | 1,220,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
