54533 恒指法興八二牛Ｕ (R 牛證)
按盤價 
0.175 +0.029 (+19.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.146 | 25,630.540 | 100,000 | 2,080,000 | 0.520 | 100,000 | 0.148 | ||
| 30/12/2025 | 0.151 | 25,854.600 | 50,000 | 1,980,000 | 0.495 | 50,000 | 0.149 | ||
| 29/12/2025 | 0.150 | 25,635.230 | 340,000 | 2,030,000 | 0.508 | 340,000 | 0.159 | ||
| 24/12/2025 | 0.155 | 25,818.930 | 2,000,000 | 2,370,000 | 0.592 | 2,000,000 | 0.155 | ||
| 23/12/2025 | 0.151 | 25,774.140 | 0 | 4,370,000 | 1.092 | ||||
| 22/12/2025 | 0.151 | 25,801.770 | 2,000,000 | 4,370,000 | 1.092 | 2,000,000 | 0.150 | ||
| 19/12/2025 | 0.146 | 25,690.530 | 90,000 | 2,370,000 | 0.592 | 90,000 | 0.144 | ||
| 18/12/2025 | 0.135 | 25,498.130 | 0 | 2,460,000 | 0.615 | ||||
| 17/12/2025 | 0.134 | 25,468.780 | 3,350,000 | 2,460,000 | 0.615 | 2,950,000 | 0.129 | 400,000 | 0.128 |
| 16/12/2025 | 0.122 | 25,235.410 | 3,190,000 | 5,010,000 | 1.252 | 50,000 | 0.122 | 3,140,000 | 0.125 |
| 15/12/2025 | 0.145 | 25,628.880 | 400,000 | 1,920,000 | 0.480 | 400,000 | 0.150 | ||
| 12/12/2025 | 0.160 | 25,976.790 | 300,000 | 1,520,000 | 0.380 | 300,000 | 0.153 | ||
| 11/12/2025 | 0.140 | 25,530.510 | 3,100,000 | 1,820,000 | 0.455 | 3,000,000 | 0.150 | 100,000 | 0.140 |
| 10/12/2025 | 0.137 | 25,540.780 | 3,170,000 | 4,720,000 | 1.180 | 30,000 | 0.129 | 3,140,000 | 0.129 |
| 09/12/2025 | 0.134 | 25,434.230 | 130,000 | 1,610,000 | 0.402 | 130,000 | 0.139 | ||
| 08/12/2025 | 0.152 | 25,765.360 | 0 | 1,480,000 | 0.370 | ||||
| 05/12/2025 | 0.167 | 26,085.080 | 20,000 | 1,480,000 | 0.370 | 20,000 | 0.167 | ||
| 04/12/2025 | 0.156 | 25,935.900 | 0 | 1,460,000 | 0.365 | ||||
| 03/12/2025 | 0.150 | 25,760.730 | 100,000 | 1,460,000 | 0.365 | 100,000 | 0.152 | ||
| 02/12/2025 | 0.162 | 26,095.050 | 0 | 1,360,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
