54441 中企瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.173 +0.008 (+4.848%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.165 | 8,453.770 | 10,000 | 140,000 | 0.140 | 10,000 | 0.162 | ||
| 26/03/2026 | 0.174 | 8,389.930 | 0 | 130,000 | 0.130 | ||||
| 25/03/2026 | 0.157 | 8,582.740 | 20,000 | 130,000 | 0.130 | 20,000 | 0.157 | ||
| 24/03/2026 | 0.164 | 8,499.530 | 20,000 | 110,000 | 0.110 | 20,000 | 0.172 | ||
| 23/03/2026 | 0.183 | 8,307.820 | 40,000 | 90,000 | 0.090 | 40,000 | 0.180 | ||
| 20/03/2026 | 0.155 | 8,574.070 | 30,000 | 130,000 | 0.130 | 30,000 | 0.151 | ||
| 19/03/2026 | 0.146 | 8,695.880 | 40,000 | 160,000 | 0.160 | 40,000 | 0.147 | ||
| 18/03/2026 | 0.131 | 8,835.500 | 20,000 | 200,000 | 0.200 | 20,000 | 0.130 | ||
| 17/03/2026 | 0.132 | 8,826.730 | 30,000 | 180,000 | 0.180 | 30,000 | 0.123 | ||
| 16/03/2026 | 0.134 | 8,816.320 | 1,790,000 | 150,000 | 0.150 | 1,710,000 | 0.148 | 80,000 | 0.137 |
| 13/03/2026 | 0.147 | 8,671.480 | 0 | 1,780,000 | 1.780 | ||||
| 12/03/2026 | 0.145 | 8,699.550 | 0 | 1,780,000 | 1.780 | ||||
| 11/03/2026 | 0.145 | 8,704.520 | 50,000 | 1,780,000 | 1.780 | 50,000 | 0.145 | ||
| 10/03/2026 | 0.144 | 8,710.260 | 20,000 | 1,730,000 | 1.730 | 20,000 | 0.147 | ||
| 09/03/2026 | 0.159 | 8,581.460 | 120,000 | 1,710,000 | 1.710 | 120,000 | 0.169 | ||
| 06/03/2026 | 0.152 | 8,628.130 | 0 | 1,830,000 | 1.830 | ||||
| 05/03/2026 | 0.167 | 8,451.430 | 0 | 1,830,000 | 1.830 | ||||
| 04/03/2026 | 0.165 | 8,483.950 | 650,000 | 1,830,000 | 1.830 | 650,000 | 0.166 | ||
| 03/03/2026 | 0.154 | 8,608.710 | 0 | 1,180,000 | 1.180 | ||||
| 02/03/2026 | 0.147 | 8,701.910 | 1,000,000 | 1,180,000 | 1.180 | 1,000,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
