54441 中企瑞銀七乙熊Ａ (R 熊證)
按盤價 
0.168 -0.009 (-5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.177 | 8,364.410 | 10,000 | 80,000 | 0.080 | 10,000 | 0.179 | ||
| 27/05/2026 | 0.166 | 8,463.020 | 0 | 90,000 | 0.090 | ||||
| 26/05/2026 | 0.155 | 8,576.890 | 0 | 90,000 | 0.090 | ||||
| 22/05/2026 | 0.157 | 8,550.870 | 0 | 90,000 | 0.090 | ||||
| 21/05/2026 | 0.164 | 8,475.320 | 0 | 90,000 | 0.090 | ||||
| 20/05/2026 | 0.153 | 8,605.130 | 0 | 90,000 | 0.090 | ||||
| 19/05/2026 | 0.150 | 8,639.960 | 0 | 90,000 | 0.090 | ||||
| 18/05/2026 | 0.155 | 8,597.970 | 30,000 | 90,000 | 0.090 | 30,000 | 0.157 | ||
| 15/05/2026 | 0.146 | 8,691.030 | 30,000 | 120,000 | 0.120 | 30,000 | 0.147 | ||
| 14/05/2026 | 0.129 | 8,858.630 | 0 | 150,000 | 0.150 | ||||
| 13/05/2026 | 0.128 | 8,876.380 | 0 | 150,000 | 0.150 | ||||
| 12/05/2026 | 0.127 | 8,882.370 | 0 | 150,000 | 0.150 | ||||
| 11/05/2026 | 0.128 | 8,884.200 | 50,000 | 150,000 | 0.150 | 50,000 | 0.133 | ||
| 08/05/2026 | 0.126 | 8,889.070 | 0 | 200,000 | 0.200 | ||||
| 07/05/2026 | 0.123 | 8,919.480 | 50,000 | 200,000 | 0.200 | 50,000 | 0.124 | ||
| 06/05/2026 | 0.135 | 8,800.750 | 0 | 150,000 | 0.150 | ||||
| 05/05/2026 | 0.143 | 8,730.490 | 30,000 | 150,000 | 0.150 | 30,000 | 0.149 | ||
| 04/05/2026 | 0.136 | 8,774.390 | 30,000 | 180,000 | 0.180 | 30,000 | 0.133 | ||
| 30/04/2026 | 0.147 | 8,681.830 | 20,000 | 150,000 | 0.150 | 20,000 | 0.143 | ||
| 29/04/2026 | 0.138 | 8,805.600 | 0 | 170,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
