日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/08/2024 | 0.093 | 51.550 | 16,000 | 428,000 | 0.860 | 16,000 | 0.093 | ||
14/08/2024 | 0.097 | 51.750 | 0 | 412,000 | 0.820 | ||||
13/08/2024 | 0.105 | 52.650 | 0 | 412,000 | 0.820 | ||||
12/08/2024 | 0.098 | 51.900 | 1,564,000 | 412,000 | 0.820 | 1,414,000 | 0.100 | 150,000 | 0.099 |
09/08/2024 | 0.104 | 52.600 | 0 | 1,676,000 | 3.350 | ||||
08/08/2024 | 0.099 | 52.000 | 1,200,000 | 1,676,000 | 3.350 | 600,000 | 0.094 | 600,000 | 0.089 |
07/08/2024 | 0.099 | 52.100 | 900,000 | 1,676,000 | 3.350 | 450,000 | 0.099 | 450,000 | 0.095 |
06/08/2024 | 0.094 | 51.300 | 0 | 1,676,000 | 3.350 | ||||
05/08/2024 | 0.103 | 52.550 | 1,200,000 | 1,676,000 | 3.350 | 600,000 | 0.103 | 600,000 | 0.098 |
02/08/2024 | 0.097 | 51.600 | 600,000 | 1,676,000 | 3.350 | 300,000 | 0.097 | 300,000 | 0.097 |
01/08/2024 | 0.107 | 52.900 | 1,100,000 | 1,676,000 | 3.350 | 650,000 | 0.107 | 450,000 | 0.104 |
31/07/2024 | 0.105 | 52.500 | 300,000 | 1,876,000 | 3.750 | 150,000 | 0.103 | ||
30/07/2024 | 0.105 | 52.650 | 900,000 | 1,726,000 | 3.450 | 450,000 | 0.105 | 450,000 | 0.105 |
29/07/2024 | 0.105 | 52.500 | 0 | 1,726,000 | 3.450 | ||||
26/07/2024 | 0.097 | 51.700 | 900,000 | 1,726,000 | 3.450 | 450,000 | 0.099 | 450,000 | 0.099 |
25/07/2024 | 0.090 | 50.850 | 800,000 | 1,726,000 | 3.450 | 300,000 | 0.089 | 500,000 | 0.089 |
24/07/2024 | 0.095 | 51.600 | 1,840,000 | 1,526,000 | 3.050 | 940,000 | 0.090 | 900,000 | 0.087 |
23/07/2024 | 0.117 | 53.700 | 600,000 | 1,566,000 | 3.130 | 600,000 | 0.117 | ||
22/07/2024 | 0.121 | 53.800 | 0 | 2,166,000 | 4.330 | ||||
19/07/2024 | 0.123 | 54.150 | 0 | 2,166,000 | 4.330 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF