日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.179 | 56.850 | 0 | 16,160,000 | 40.400 | ||||
20/11/2024 | 0.180 | 57.400 | 0 | 16,160,000 | 40.400 | ||||
19/11/2024 | 0.179 | 57.200 | 0 | 16,160,000 | 40.400 | ||||
18/11/2024 | 0.178 | 57.000 | 0 | 16,160,000 | 40.400 | ||||
15/11/2024 | 0.178 | 56.800 | 0 | 16,160,000 | 40.400 | ||||
14/11/2024 | 0.188 | 57.850 | 0 | 16,160,000 | 40.400 | ||||
13/11/2024 | 0.197 | 59.000 | 0 | 16,160,000 | 40.400 | ||||
12/11/2024 | 0.196 | 59.000 | 80,000 | 16,160,000 | 40.400 | ||||
11/11/2024 | 0.214 | 60.550 | 60,000 | 16,160,000 | 40.400 | ||||
08/11/2024 | 0.231 | 61.950 | 16,000 | 16,160,000 | 40.400 | 16,000 | 0.239 | ||
07/11/2024 | 0.224 | 61.800 | 0 | 16,176,000 | 40.440 | ||||
06/11/2024 | 0.219 | 60.950 | 0 | 16,176,000 | 40.440 | ||||
05/11/2024 | 0.233 | 62.700 | 0 | 16,176,000 | 40.440 | ||||
04/11/2024 | 0.229 | 61.950 | 0 | 16,176,000 | 40.440 | ||||
01/11/2024 | 0.229 | 62.250 | 0 | 16,176,000 | 40.440 | ||||
31/10/2024 | 0.222 | 61.450 | 0 | 16,176,000 | 40.440 | ||||
30/10/2024 | 0.222 | 61.200 | 0 | 16,176,000 | 40.440 | ||||
29/10/2024 | 0.234 | 62.500 | 0 | 16,176,000 | 40.440 | ||||
28/10/2024 | 0.238 | 62.600 | 0 | 16,176,000 | 40.440 | ||||
25/10/2024 | 0.238 | 62.850 | 0 | 16,176,000 | 40.440 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF