54312 中移瑞銀四甲牛Ａ (R 牛證)
按盤價 
0.210 +0.006 (+2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.204 | 75.200 | 580,000 | 3,090,000 | 3.090 | 480,000 | 0.208 | ||
| 02/10/2024 | 0.222 | 77.000 | 545,000 | 3,570,000 | 3.570 | ||||
| 30/09/2024 | 0.185 | 73.450 | 1,035,000 | 3,570,000 | 3.570 | 705,000 | 0.180 | ||
| 27/09/2024 | 0.182 | 73.050 | 1,000,000 | 2,865,000 | 2.860 | 1,000,000 | 0.174 | ||
| 26/09/2024 | 0.184 | 72.500 | 0 | 1,865,000 | 1.860 | ||||
| 25/09/2024 | 0.193 | 73.700 | 20,000 | 1,865,000 | 1.860 | 20,000 | 0.193 | ||
| 24/09/2024 | 0.189 | 73.500 | 20,000 | 1,885,000 | 1.880 | 20,000 | 0.189 | ||
| 23/09/2024 | 0.175 | 72.050 | 0 | 1,905,000 | 1.910 | ||||
| 20/09/2024 | 0.175 | 72.100 | 0 | 1,905,000 | 1.910 | ||||
| 19/09/2024 | 0.176 | 72.100 | 0 | 1,905,000 | 1.910 | ||||
| 17/09/2024 | 0.173 | 71.900 | 0 | 1,905,000 | 1.910 | ||||
| 16/09/2024 | 0.166 | 71.250 | 0 | 1,905,000 | 1.910 | ||||
| 13/09/2024 | 0.166 | 71.100 | 0 | 1,905,000 | 1.910 | ||||
| 12/09/2024 | 0.157 | 70.250 | 0 | 1,905,000 | 1.910 | ||||
| 11/09/2024 | 0.156 | 70.250 | 220,000 | 1,905,000 | 1.910 | 170,000 | 0.158 | 50,000 | 0.153 |
| 10/09/2024 | 0.167 | 71.200 | 1,190,000 | 2,025,000 | 2.020 | 510,000 | 0.168 | 680,000 | 0.166 |
| 09/09/2024 | 0.165 | 71.250 | 100,000 | 1,855,000 | 1.850 | 100,000 | 0.164 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.177 | 72.000 | 0 | 1,955,000 | 1.960 | ||||
| 04/09/2024 | 0.183 | 72.600 | 55,000 | 1,955,000 | 1.960 | 55,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
