54312 泡瑪華泰六八牛Ｃ (R 牛證)
按盤價 
0.215 -0.055 (-20.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.270 | 150.500 | 600,000 | 500,000 | 1.250 | 400,000 | 0.278 | 200,000 | 0.275 |
| 21/05/2026 | 0.260 | 149.900 | 4,060,000 | 700,000 | 1.750 | 1,680,000 | 0.268 | 2,380,000 | 0.265 |
| 20/05/2026 | 0.280 | 151.900 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.285 | 152.500 | 680,000 | 0 | 0.000 | 640,000 | 0.275 | 40,000 | 0.275 |
| 18/05/2026 | 0.260 | 150.700 | 5,680,000 | 600,000 | 1.500 | 2,540,000 | 0.247 | 3,140,000 | 0.249 |
| 15/05/2026 | 0.275 | 152.400 | 20,000 | 0 | 0.000 | 20,000 | 0.270 | ||
| 14/05/2026 | 0.285 | 153.775 | 0 | 20,000 | 0.050 | ||||
| 13/05/2026 | 0.340 | 158.175 | 0 | 20,000 | 0.050 | ||||
| 12/05/2026 | 0.365 | 160.175 | 0 | 20,000 | 0.050 | ||||
| 11/05/2026 | 0.400 | 164.675 | 40,000 | 20,000 | 0.050 | 40,000 | 0.395 | ||
| 08/05/2026 | 0.420 | 165.375 | 180,000 | 60,000 | 0.150 | 140,000 | 0.455 | 20,000 | 0.425 |
| 07/05/2026 | 0.370 | 159.475 | 3,240,000 | 180,000 | 0.450 | 1,520,000 | 0.303 | 1,700,000 | 0.304 |
| 06/05/2026 | 0.305 | 153.575 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.309 | 2,380,000 | 0.307 |
| 05/05/2026 | 0.330 | 156.475 | 620,000 | 0 | 0.000 | 320,000 | 0.312 | 300,000 | 0.306 |
| 04/05/2026 | 0.305 | 152.975 | 580,000 | 20,000 | 0.050 | 280,000 | 0.306 | 300,000 | 0.303 |
| 30/04/2026 | 0.315 | 154.475 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.310 | 154.075 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.280 | 150.475 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.305 | 153.375 | 120,000 | 0 | 0.000 | 60,000 | 0.305 | 60,000 | 0.305 |
| 24/04/2026 | 0.310 | 153.775 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
