54259 匯豐瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.082 | 156.900 | 5,300,000 | 4,880,000 | 1.630 | 500,000 | 0.081 | 4,360,000 | 0.083 |
| 23/09/2026 | 0.078 | 159.500 | 0 | 1,020,000 | 0.340 | ||||
| 22/09/2026 | 0.078 | 159.300 | 200,000 | 1,020,000 | 0.340 | 200,000 | 0.078 | ||
| 21/09/2026 | 0.075 | 161.500 | 0 | 1,220,000 | 0.410 | ||||
| 18/09/2026 | 0.074 | 161.600 | 1,040,000 | 1,220,000 | 0.410 | 80,000 | 0.073 | 420,000 | 0.072 |
| 17/09/2026 | 0.079 | 159.800 | 560,000 | 880,000 | 0.290 | 560,000 | 0.080 | ||
| 16/09/2026 | 0.076 | 160.900 | 1,820,000 | 1,440,000 | 0.480 | 1,640,000 | 0.076 | 180,000 | 0.077 |
| 15/09/2026 | 0.078 | 159.600 | 4,180,000 | 2,900,000 | 0.970 | 1,900,000 | 0.075 | 1,740,000 | 0.078 |
| 14/09/2026 | 0.070 | 164.900 | 660,000 | 3,060,000 | 1.020 | 660,000 | 0.070 | ||
| 11/09/2026 | 0.072 | 163.300 | 2,820,000 | 3,720,000 | 1.240 | 100,000 | 0.072 | 2,280,000 | 0.075 |
| 10/09/2026 | 0.071 | 164.700 | 600,000 | 1,540,000 | 0.510 | 320,000 | 0.071 | 160,000 | 0.072 |
| 09/09/2026 | 0.068 | 166.000 | 20,000 | 1,700,000 | 0.570 | ||||
| 08/09/2026 | 0.069 | 164.900 | 60,000 | 1,700,000 | 0.570 | 60,000 | 0.068 | ||
| 07/09/2026 | 0.066 | 167.600 | 540,000 | 1,640,000 | 0.550 | 260,000 | 0.066 | ||
| 04/09/2026 | 0.067 | 166.700 | 1,240,000 | 1,380,000 | 0.460 | 340,000 | 0.067 | 900,000 | 0.066 |
| 03/09/2026 | 0.074 | 163.500 | 160,000 | 820,000 | 0.270 | 160,000 | 0.073 | ||
| 02/09/2026 | 0.075 | 162.600 | 900,000 | 660,000 | 0.220 | 500,000 | 0.075 | ||
| 01/09/2026 | 0.077 | 160.600 | 640,000 | 1,160,000 | 0.390 | 540,000 | 0.080 | ||
| 31/08/2026 | 0.076 | 161.000 | 0 | 620,000 | 0.210 | ||||
| 28/08/2026 | 0.076 | 161.400 | 0 | 620,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
