54178 恒科花旗七乙熊Ａ (R 熊證)
按盤價 
0.198 -0.007 (-3.415%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.205 | 4,307.750 | 330,000 | 340,000 | 0.230 | 330,000 | 0.205 | ||
| 27/11/2024 | 0.192 | 4,374.440 | 0 | 10,000 | 0.010 | ||||
| 26/11/2024 | 0.217 | 4,221.990 | 550,000 | 10,000 | 0.010 | 440,000 | 0.212 | 110,000 | 0.216 |
| 25/11/2024 | 0.215 | 4,235.310 | 20,000 | 340,000 | 0.230 | 20,000 | 0.213 | ||
| 22/11/2024 | 0.217 | 4,246.200 | 40,000 | 320,000 | 0.210 | 40,000 | 0.212 | ||
| 21/11/2024 | 0.194 | 4,358.150 | 0 | 360,000 | 0.240 | ||||
| 20/11/2024 | 0.187 | 4,413.080 | 350,000 | 360,000 | 0.240 | 350,000 | 0.192 | ||
| 19/11/2024 | 0.189 | 4,395.040 | 1,220,000 | 10,000 | 0.010 | 610,000 | 0.190 | 610,000 | 0.195 |
| 18/11/2024 | 0.199 | 4,341.530 | 2,020,000 | 10,000 | 0.010 | 1,010,000 | 0.195 | 1,010,000 | 0.197 |
| 15/11/2024 | 0.201 | 4,327.840 | 800,000 | 10,000 | 0.010 | 500,000 | 0.201 | 300,000 | 0.197 |
| 14/11/2024 | 0.203 | 4,318.320 | 530,000 | 210,000 | 0.140 | 300,000 | 0.202 | 230,000 | 0.188 |
| 13/11/2024 | 0.179 | 4,455.670 | 50,000 | 280,000 | 0.190 | 50,000 | 0.185 | ||
| 12/11/2024 | 0.182 | 4,456.860 | 30,000 | 330,000 | 0.220 | 30,000 | 0.170 | ||
| 11/11/2024 | 0.152 | 4,651.710 | 30,000 | 360,000 | 0.240 | 30,000 | 0.157 | ||
| 08/11/2024 | 0.143 | 4,668.260 | 310,000 | 390,000 | 0.260 | 310,000 | 0.130 | ||
| 07/11/2024 | 0.145 | 4,677.640 | 800,000 | 80,000 | 0.050 | 510,000 | 0.149 | 290,000 | 0.154 |
| 06/11/2024 | 0.165 | 4,574.500 | 180,000 | 300,000 | 0.200 | 50,000 | 0.152 | 130,000 | 0.152 |
| 05/11/2024 | 0.143 | 4,693.850 | 1,310,000 | 220,000 | 0.150 | 720,000 | 0.157 | 590,000 | 0.154 |
| 04/11/2024 | 0.171 | 4,532.180 | 590,000 | 350,000 | 0.230 | 250,000 | 0.169 | 340,000 | 0.171 |
| 01/11/2024 | 0.180 | 4,483.910 | 980,000 | 260,000 | 0.170 | 390,000 | 0.177 | 590,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
