53947 騰訊法興六乙牛Ｅ (R 牛證)
按盤價 
0.189 -0.008 (-4.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.197 | 490.400 | 1,240,000 | 9,270,000 | 9.270 | 620,000 | 0.195 | ||
| 31/07/2026 | 0.166 | 475.200 | 895,000 | 9,890,000 | 9.890 | 300,000 | 0.153 | 10,000 | 0.161 |
| 30/07/2026 | 0.160 | 471.800 | 3,885,000 | 10,180,000 | 10.180 | 2,430,000 | 0.154 | ||
| 29/07/2026 | 0.149 | 466.400 | 5,000,000 | 12,610,000 | 12.610 | 2,220,000 | 0.136 | ||
| 28/07/2026 | 0.109 | 447.200 | 4,870,000 | 14,830,000 | 14.830 | 1,695,000 | 0.114 | 775,000 | 0.102 |
| 27/07/2026 | 0.102 | 443.000 | 1,930,000 | 15,750,000 | 15.750 | 65,000 | 0.101 | 1,000,000 | 0.097 |
| 24/07/2026 | 0.084 | 434.600 | 28,650,000 | 14,815,000 | 14.815 | 13,040,000 | 0.082 | 12,220,000 | 0.081 |
| 23/07/2026 | 0.103 | 445.200 | 7,385,000 | 15,635,000 | 15.635 | 1,090,000 | 0.116 | 2,115,000 | 0.106 |
| 22/07/2026 | 0.099 | 440.600 | 15,650,000 | 14,610,000 | 14.610 | 1,505,000 | 0.106 | 6,220,000 | 0.115 |
| 21/07/2026 | 0.169 | 474.000 | 2,215,000 | 9,895,000 | 9.895 | 945,000 | 0.172 | 560,000 | 0.169 |
| 20/07/2026 | 0.172 | 477.800 | 5,255,000 | 10,280,000 | 10.280 | 2,080,000 | 0.171 | 100,000 | 0.168 |
| 17/07/2026 | 0.138 | 461.600 | 6,730,000 | 12,260,000 | 12.260 | 2,310,000 | 0.154 | ||
| 16/07/2026 | 0.185 | 484.000 | 3,320,000 | 9,950,000 | 9.950 | 2,015,000 | 0.194 | ||
| 15/07/2026 | 0.164 | 474.000 | 9,495,000 | 11,965,000 | 11.965 | 3,685,000 | 0.153 | 1,485,000 | 0.148 |
| 14/07/2026 | 0.129 | 456.200 | 19,795,000 | 14,165,000 | 14.165 | 6,875,000 | 0.118 | 6,980,000 | 0.118 |
| 13/07/2026 | 0.133 | 457.600 | 9,620,000 | 14,060,000 | 14.060 | 1,125,000 | 0.141 | 1,755,000 | 0.141 |
| 10/07/2026 | 0.137 | 460.200 | 8,810,000 | 13,430,000 | 13.430 | 575,000 | 0.159 | 1,245,000 | 0.137 |
| 09/07/2026 | 0.157 | 469.600 | 18,340,000 | 12,760,000 | 12.760 | 5,470,000 | 0.176 | 6,870,000 | 0.166 |
| 08/07/2026 | 0.177 | 478.800 | 10,175,000 | 11,360,000 | 11.360 | 4,580,000 | 0.169 | ||
| 07/07/2026 | 0.140 | 461.200 | 9,015,000 | 15,940,000 | 15.940 | 2,005,000 | 0.156 | 5,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
