53641 港交法巴八三牛Ｃ (R 牛證)
按盤價 
0.096 +0.004 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.092 | 396.200 | 75,000 | 6,195,000 | 7.744 | 75,000 | 0.093 | ||
| 27/05/2026 | 0.102 | 402.200 | 0 | 6,120,000 | 7.650 | ||||
| 26/05/2026 | 0.110 | 405.600 | 0 | 6,120,000 | 7.650 | ||||
| 22/05/2026 | 0.119 | 409.200 | 260,000 | 6,120,000 | 7.650 | 230,000 | 0.119 | ||
| 21/05/2026 | 0.112 | 407.400 | 20,000 | 6,350,000 | 7.938 | 20,000 | 0.120 | ||
| 20/05/2026 | 0.119 | 411.200 | 0 | 6,370,000 | 7.962 | ||||
| 19/05/2026 | 0.116 | 410.000 | 20,000 | 6,370,000 | 7.962 | ||||
| 18/05/2026 | 0.116 | 410.000 | 20,000 | 6,370,000 | 7.962 | ||||
| 15/05/2026 | 0.131 | 416.400 | 1,105,000 | 6,370,000 | 7.962 | 865,000 | 0.140 | 180,000 | 0.129 |
| 14/05/2026 | 0.144 | 423.600 | 180,000 | 7,055,000 | 8.819 | 105,000 | 0.155 | ||
| 13/05/2026 | 0.141 | 423.800 | 625,000 | 7,160,000 | 8.950 | 625,000 | 0.140 | ||
| 12/05/2026 | 0.140 | 423.800 | 75,000 | 7,785,000 | 9.731 | ||||
| 11/05/2026 | 0.144 | 425.400 | 0 | 7,785,000 | 9.731 | ||||
| 08/05/2026 | 0.144 | 424.200 | 270,000 | 7,785,000 | 9.731 | 170,000 | 0.144 | ||
| 07/05/2026 | 0.146 | 427.000 | 105,000 | 7,955,000 | 9.944 | 85,000 | 0.143 | ||
| 06/05/2026 | 0.137 | 421.200 | 70,000 | 8,040,000 | 10.050 | 70,000 | 0.137 | ||
| 05/05/2026 | 0.129 | 418.200 | 0 | 8,110,000 | 10.138 | ||||
| 04/05/2026 | 0.124 | 415.000 | 195,000 | 8,110,000 | 10.138 | ||||
| 30/04/2026 | 0.119 | 412.400 | 115,000 | 8,110,000 | 10.138 | 20,000 | 0.139 | 20,000 | 0.132 |
| 29/04/2026 | 0.134 | 419.800 | 150,000 | 8,110,000 | 10.138 | 70,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
