53597 恒科摩通五二牛Ａ (R 牛證)
按盤價 
0.054 +0.016 (+42.105%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.038 | 4,221.990 | 0 | 350,000 | 0.350 | ||||
| 25/11/2024 | 0.039 | 4,235.310 | 0 | 350,000 | 0.350 | ||||
| 22/11/2024 | 0.040 | 4,246.200 | 210,000 | 350,000 | 0.350 | 100,000 | 0.047 | 110,000 | 0.054 |
| 21/11/2024 | 0.053 | 4,358.150 | 40,000 | 340,000 | 0.340 | 40,000 | 0.053 | ||
| 20/11/2024 | 0.057 | 4,413.080 | 0 | 300,000 | 0.300 | ||||
| 19/11/2024 | 0.055 | 4,395.040 | 0 | 300,000 | 0.300 | ||||
| 18/11/2024 | 0.051 | 4,341.530 | 60,000 | 300,000 | 0.300 | 60,000 | 0.055 | ||
| 15/11/2024 | 0.049 | 4,327.840 | 100,000 | 360,000 | 0.360 | 100,000 | 0.053 | ||
| 14/11/2024 | 0.047 | 4,318.320 | 110,000 | 460,000 | 0.460 | 50,000 | 0.050 | 60,000 | 0.047 |
| 13/11/2024 | 0.062 | 4,455.670 | 0 | 450,000 | 0.450 | ||||
| 12/11/2024 | 0.062 | 4,456.860 | 150,000 | 450,000 | 0.450 | 110,000 | 0.071 | 40,000 | 0.063 |
| 11/11/2024 | 0.081 | 4,651.710 | 100,000 | 520,000 | 0.520 | 100,000 | 0.081 | ||
| 08/11/2024 | 0.087 | 4,668.260 | 120,000 | 420,000 | 0.420 | 80,000 | 0.091 | 40,000 | 0.090 |
| 07/11/2024 | 0.085 | 4,677.640 | 160,000 | 460,000 | 0.460 | 90,000 | 0.082 | 70,000 | 0.079 |
| 06/11/2024 | 0.073 | 4,574.500 | 240,000 | 480,000 | 0.480 | 20,000 | 0.075 | 220,000 | 0.074 |
| 05/11/2024 | 0.086 | 4,693.850 | 70,000 | 280,000 | 0.280 | 10,000 | 0.079 | 60,000 | 0.078 |
| 04/11/2024 | 0.069 | 4,532.180 | 0 | 230,000 | 0.230 | ||||
| 01/11/2024 | 0.066 | 4,483.910 | 0 | 230,000 | 0.230 | ||||
| 31/10/2024 | 0.068 | 4,499.150 | 0 | 230,000 | 0.230 | ||||
| 30/10/2024 | 0.068 | 4,513.680 | 90,000 | 230,000 | 0.230 | 90,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
