53570 中企摩通七十熊Ａ (R 熊證)
按盤價 
0.217 -0.008 (-3.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.225 | 8,364.410 | 500,000 | 690,000 | 0.690 | 500,000 | 0.232 | ||
| 27/05/2026 | 0.214 | 8,463.020 | 0 | 1,190,000 | 1.190 | ||||
| 26/05/2026 | 0.203 | 8,576.890 | 0 | 1,190,000 | 1.190 | ||||
| 22/05/2026 | 0.205 | 8,550.870 | 10,000 | 1,190,000 | 1.190 | 10,000 | 0.206 | ||
| 21/05/2026 | 0.211 | 8,475.320 | 0 | 1,180,000 | 1.180 | ||||
| 20/05/2026 | 0.200 | 8,605.130 | 0 | 1,180,000 | 1.180 | ||||
| 19/05/2026 | 0.198 | 8,639.960 | 0 | 1,180,000 | 1.180 | ||||
| 18/05/2026 | 0.201 | 8,597.970 | 0 | 1,180,000 | 1.180 | ||||
| 15/05/2026 | 0.191 | 8,691.030 | 0 | 1,180,000 | 1.180 | ||||
| 14/05/2026 | 0.176 | 8,858.630 | 0 | 1,180,000 | 1.180 | ||||
| 13/05/2026 | 0.174 | 8,876.380 | 0 | 1,180,000 | 1.180 | ||||
| 12/05/2026 | 0.174 | 8,882.370 | 0 | 1,180,000 | 1.180 | ||||
| 11/05/2026 | 0.174 | 8,884.200 | 0 | 1,180,000 | 1.180 | ||||
| 08/05/2026 | 0.174 | 8,889.070 | 0 | 1,180,000 | 1.180 | ||||
| 07/05/2026 | 0.171 | 8,919.480 | 500,000 | 1,180,000 | 1.180 | 500,000 | 0.170 | ||
| 06/05/2026 | 0.183 | 8,800.750 | 0 | 680,000 | 0.680 | ||||
| 05/05/2026 | 0.191 | 8,730.490 | 0 | 680,000 | 0.680 | ||||
| 04/05/2026 | 0.187 | 8,774.390 | 0 | 680,000 | 0.680 | ||||
| 30/04/2026 | 0.196 | 8,681.830 | 0 | 680,000 | 0.680 | ||||
| 29/04/2026 | 0.187 | 8,805.600 | 0 | 680,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
