53570 中企摩通七十熊Ａ (R 熊證)
按盤價 
0.201 -0.014 (-6.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.215 | 8,451.430 | 0 | 700,000 | 0.700 | ||||
| 04/03/2026 | 0.215 | 8,483.950 | 500,000 | 700,000 | 0.700 | 500,000 | 0.221 | ||
| 03/03/2026 | 0.204 | 8,608.710 | 0 | 1,200,000 | 1.200 | ||||
| 02/03/2026 | 0.195 | 8,701.910 | 0 | 1,200,000 | 1.200 | ||||
| 27/02/2026 | 0.178 | 8,859.490 | 0 | 1,200,000 | 1.200 | ||||
| 26/02/2026 | 0.182 | 8,814.290 | 0 | 1,200,000 | 1.200 | ||||
| 25/02/2026 | 0.163 | 9,034.750 | 0 | 1,200,000 | 1.200 | ||||
| 24/02/2026 | 0.163 | 9,007.860 | 100,000 | 1,200,000 | 1.200 | 50,000 | 0.157 | ||
| 23/02/2026 | 0.145 | 9,197.380 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.147 | ||
| 20/02/2026 | 0.166 | 8,959.560 | 0 | 1,200,000 | 1.200 | ||||
| 16/02/2026 | 0.158 | 9,070.320 | 0 | 1,200,000 | 1.200 | ||||
| 13/02/2026 | 0.161 | 9,032.710 | 50,000 | 1,200,000 | 1.200 | 50,000 | 0.163 | ||
| 12/02/2026 | 0.144 | 9,175.180 | 0 | 1,250,000 | 1.250 | ||||
| 11/02/2026 | 0.138 | 9,268.180 | 0 | 1,250,000 | 1.250 | ||||
| 10/02/2026 | 0.139 | 9,242.750 | 0 | 1,250,000 | 1.250 | ||||
| 09/02/2026 | 0.145 | 9,168.330 | 0 | 1,250,000 | 1.250 | ||||
| 06/02/2026 | 0.158 | 9,031.380 | 50,000 | 1,250,000 | 1.250 | 50,000 | 0.158 | ||
| 05/02/2026 | 0.152 | 9,093.340 | 0 | 1,200,000 | 1.200 | ||||
| 04/02/2026 | 0.155 | 9,048.380 | 0 | 1,200,000 | 1.200 | ||||
| 03/02/2026 | 0.155 | 9,053.110 | 0 | 1,200,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
