53566 恒科摩通七甲熊Ａ (R 熊證)
按盤價 
0.114 +0.008 (+7.547%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.106 | 5,845.360 | 310,000 | 1,190,000 | 1.190 | 250,000 | 0.094 | 60,000 | 0.091 |
| 11/03/2025 | 0.094 | 5,967.230 | 440,000 | 1,380,000 | 1.380 | 200,000 | 0.106 | 240,000 | 0.096 |
| 10/03/2025 | 0.102 | 5,885.490 | 2,010,000 | 1,340,000 | 1.340 | 1,350,000 | 0.094 | 660,000 | 0.093 |
| 07/03/2025 | 0.090 | 6,037.440 | 6,190,000 | 2,030,000 | 2.030 | 3,020,000 | 0.086 | 2,790,000 | 0.085 |
| 06/03/2025 | 0.086 | 6,068.770 | 2,070,000 | 2,260,000 | 2.260 | 220,000 | 0.088 | 1,790,000 | 0.090 |
| 05/03/2025 | 0.111 | 5,757.940 | 290,000 | 690,000 | 0.690 | 60,000 | 0.120 | 220,000 | 0.115 |
| 04/03/2025 | 0.131 | 5,535.640 | 5,470,000 | 530,000 | 0.530 | 4,600,000 | 0.135 | 750,000 | 0.128 |
| 03/03/2025 | 0.129 | 5,535.860 | 170,000 | 4,380,000 | 4.380 | 70,000 | 0.122 | 100,000 | 0.120 |
| 28/02/2025 | 0.128 | 5,568.140 | 2,600,000 | 4,350,000 | 4.350 | 2,310,000 | 0.116 | 290,000 | 0.112 |
| 27/02/2025 | 0.100 | 5,881.010 | 6,490,000 | 6,370,000 | 6.370 | 4,210,000 | 0.101 | 1,910,000 | 0.095 |
| 26/02/2025 | 0.095 | 5,953.790 | 2,570,000 | 8,670,000 | 8.670 | 360,000 | 0.096 | 2,210,000 | 0.097 |
| 25/02/2025 | 0.115 | 5,698.820 | 5,830,000 | 6,820,000 | 6.820 | 3,210,000 | 0.118 | 2,620,000 | 0.113 |
| 24/02/2025 | 0.106 | 5,789.520 | 4,810,000 | 7,410,000 | 7.410 | 2,060,000 | 0.108 | 2,750,000 | 0.103 |
| 21/02/2025 | 0.101 | 5,859.300 | 2,720,000 | 6,720,000 | 6.720 | 60,000 | 0.110 | 2,660,000 | 0.109 |
| 20/02/2025 | 0.129 | 5,500.020 | 2,100,000 | 4,120,000 | 4.120 | 2,060,000 | 0.127 | 40,000 | 0.127 |
| 19/02/2025 | 0.116 | 5,672.240 | 660,000 | 6,140,000 | 6.140 | 100,000 | 0.120 | 560,000 | 0.118 |
| 18/02/2025 | 0.119 | 5,639.050 | 5,910,000 | 5,680,000 | 5.680 | 560,000 | 0.124 | 5,350,000 | 0.122 |
| 17/02/2025 | 0.130 | 5,499.260 | 44,970,000 | 890,000 | 0.890 | 42,320,000 | 0.126 | 2,610,000 | 0.132 |
| 14/02/2025 | 0.129 | 5,526.220 | 40,620,000 | 40,600,000 | 40.600 | 40,000 | 0.132 | 40,560,000 | 0.134 |
| 13/02/2025 | 0.153 | 5,235.280 | 700,000 | 80,000 | 0.080 | 340,000 | 0.151 | 360,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
