53517 比迪法興八乙熊９ (R 熊證)
按盤價 
0.212 -0.027 (-11.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.239 | 95.350 | 0 | 1,590,000 | 3.180 | ||||
| 30/12/2025 | 0.217 | 97.600 | 154,000 | 1,590,000 | 3.180 | 114,000 | 0.216 | ||
| 29/12/2025 | 0.220 | 97.100 | 318,000 | 1,704,000 | 3.408 | 104,000 | 0.203 | ||
| 24/12/2025 | 0.255 | 93.600 | 0 | 1,600,000 | 3.200 | ||||
| 23/12/2025 | 0.255 | 93.100 | 0 | 1,600,000 | 3.200 | ||||
| 22/12/2025 | 0.249 | 93.750 | 0 | 1,600,000 | 3.200 | ||||
| 19/12/2025 | 0.249 | 93.700 | 2,000 | 1,600,000 | 3.200 | 2,000 | 0.248 | ||
| 18/12/2025 | 0.247 | 93.900 | 0 | 1,602,000 | 3.204 | ||||
| 17/12/2025 | 0.236 | 95.250 | 2,000 | 1,602,000 | 3.204 | ||||
| 16/12/2025 | 0.241 | 94.550 | 8,000 | 1,602,000 | 3.204 | 4,000 | 0.241 | ||
| 15/12/2025 | 0.229 | 96.000 | 150,000 | 1,606,000 | 3.212 | 150,000 | 0.229 | ||
| 12/12/2025 | 0.207 | 98.500 | 552,000 | 1,456,000 | 2.912 | 550,000 | 0.210 | 2,000 | 0.208 |
| 11/12/2025 | 0.213 | 97.350 | 290,000 | 2,004,000 | 4.008 | 290,000 | 0.213 | ||
| 10/12/2025 | 0.213 | 97.750 | 0 | 2,294,000 | 4.588 | ||||
| 09/12/2025 | 0.213 | 98.000 | 139,000 | 2,294,000 | 4.588 | 134,000 | 0.207 | ||
| 08/12/2025 | 0.198 | 99.300 | 170,000 | 2,160,000 | 4.320 | 161,000 | 0.195 | ||
| 05/12/2025 | 0.197 | 99.150 | 138,000 | 2,321,000 | 4.642 | 138,000 | 0.198 | ||
| 04/12/2025 | 0.211 | 98.400 | 1,000 | 2,459,000 | 4.918 | ||||
| 03/12/2025 | 0.213 | 98.150 | 57,000 | 2,459,000 | 4.918 | ||||
| 02/12/2025 | 0.195 | 100.100 | 1,087,000 | 2,459,000 | 4.918 | 323,000 | 0.185 | 763,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
