53490 華虹法興六七牛Ｃ (R 牛證)
按盤價 
1.030 +0.050 (+5.102%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.980 | 159.200 | 0 | 20,000 | 0.033 | ||||
| 16/06/2026 | 0.890 | 146.700 | 0 | 20,000 | 0.033 | ||||
| 15/06/2026 | 0.920 | 153.200 | 0 | 20,000 | 0.033 | ||||
| 12/06/2026 | 0.810 | 139.200 | 0 | 20,000 | 0.033 | ||||
| 11/06/2026 | 0.810 | 139.300 | 0 | 20,000 | 0.033 | ||||
| 10/06/2026 | 0.810 | 137.300 | 0 | 20,000 | 0.033 | ||||
| 09/06/2026 | 0.820 | 140.100 | 0 | 20,000 | 0.033 | ||||
| 08/06/2026 | 0.820 | 137.100 | 0 | 20,000 | 0.033 | ||||
| 05/06/2026 | 0.900 | 145.300 | 0 | 20,000 | 0.033 | ||||
| 04/06/2026 | 0.960 | 156.500 | 0 | 20,000 | 0.033 | ||||
| 03/06/2026 | 0.910 | 151.700 | 30,000 | 20,000 | 0.033 | 30,000 | 0.910 | ||
| 02/06/2026 | 0.910 | 147.900 | 0 | 50,000 | 0.083 | ||||
| 01/06/2026 | 0.930 | 152.300 | 0 | 50,000 | 0.083 | ||||
| 29/05/2026 | 1.030 | 161.300 | 20,000 | 50,000 | 0.083 | ||||
| 28/05/2026 | 1.080 | 170.000 | 0 | 50,000 | 0.083 | ||||
| 27/05/2026 | 0.930 | 152.400 | 140,000 | 50,000 | 0.083 | 90,000 | 0.910 | 50,000 | 0.932 |
| 26/05/2026 | 0.860 | 143.700 | 230,000 | 90,000 | 0.150 | 20,000 | 0.865 | ||
| 22/05/2026 | 0.690 | 130.100 | 0 | 70,000 | 0.117 | ||||
| 21/05/2026 | 0.690 | 128.000 | 680,000 | 70,000 | 0.117 | 610,000 | 0.731 | 70,000 | 0.701 |
| 20/05/2026 | 0.720 | 132.800 | 180,000 | 610,000 | 1.017 | 180,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
