53285 攜程摩通六二牛Ａ (R 牛證)
按盤價 
0.154 -0.007 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0.154 | 551.500 | 217,500 | ||||||
| 15/12/2025 | 0.161 | 554.000 | 1,007,500 | 917,500 | 2.294 | 152,500 | 0.170 | 855,000 | 0.175 |
| 12/12/2025 | 0.150 | 550.000 | 82,500 | 215,000 | 0.538 | 82,500 | 0.145 | ||
| 11/12/2025 | 0.139 | 541.500 | 0 | 297,500 | 0.744 | ||||
| 10/12/2025 | 0.145 | 547.500 | 0 | 297,500 | 0.744 | ||||
| 09/12/2025 | 0.133 | 539.500 | 7,500 | 297,500 | 0.744 | 7,500 | 0.138 | ||
| 08/12/2025 | 0.144 | 544.500 | 30,000 | 305,000 | 0.762 | 30,000 | 0.144 | ||
| 05/12/2025 | 0.160 | 554.500 | 622,500 | 275,000 | 0.688 | 607,500 | 0.143 | 7,500 | 0.146 |
| 04/12/2025 | 0.164 | 556.000 | 2,387,500 | 875,000 | 2.188 | 890,000 | 0.159 | 1,497,500 | 0.158 |
| 03/12/2025 | 0.124 | 535.000 | 447,500 | 267,500 | 0.669 | 182,500 | 0.126 | 265,000 | 0.132 |
| 02/12/2025 | 0.140 | 543.000 | 0 | 185,000 | 0.462 | ||||
| 01/12/2025 | 0.142 | 544.000 | 7,500 | 185,000 | 0.462 | 7,500 | 0.139 | ||
| 28/11/2025 | 0.124 | 535.000 | 0 | 177,500 | 0.444 | ||||
| 27/11/2025 | 0.124 | 535.500 | 265,000 | 177,500 | 0.444 | 265,000 | 0.120 | ||
| 26/11/2025 | 0.131 | 538.000 | 2,150,000 | 442,500 | 1.106 | 955,000 | 0.135 | 1,150,000 | 0.144 |
| 25/11/2025 | 0.147 | 546.500 | 5,352,500 | 247,500 | 0.619 | 2,655,000 | 0.143 | 2,697,500 | 0.144 |
| 24/11/2025 | 0.141 | 542.000 | 25,000 | 205,000 | 0.513 | 25,000 | 0.145 | ||
| 21/11/2025 | 0.130 | 537.500 | 0 | 180,000 | 0.450 | ||||
| 20/11/2025 | 0.166 | 554.000 | 62,500 | 180,000 | 0.450 | 50,000 | 0.166 | ||
| 19/11/2025 | 0.206 | 574.500 | 872,500 | 230,000 | 0.575 | 602,500 | 0.211 | 215,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
