53270 匯豐法興八九牛Ｂ (R 牛證)
按盤價 
0.285 +0.015 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.270 | 122.400 | 0 | 5,296,000 | 6.620 | ||||
| 30/12/2025 | 0.270 | 123.000 | 0 | 5,296,000 | 6.620 | ||||
| 29/12/2025 | 0.270 | 121.900 | 0 | 5,296,000 | 6.620 | ||||
| 24/12/2025 | 0.280 | 123.800 | 204,000 | 5,296,000 | 6.620 | 204,000 | 0.275 | ||
| 23/12/2025 | 0.265 | 122.300 | 1,172,000 | 5,500,000 | 6.875 | 1,172,000 | 0.263 | ||
| 22/12/2025 | 0.250 | 121.300 | 408,000 | 6,672,000 | 8.340 | 408,000 | 0.250 | ||
| 19/12/2025 | 0.235 | 119.300 | 144,000 | 6,264,000 | 7.830 | 136,000 | 0.236 | ||
| 18/12/2025 | 0.228 | 118.700 | 4,000 | 6,128,000 | 7.660 | ||||
| 17/12/2025 | 0.209 | 117.500 | 260,000 | 6,128,000 | 7.660 | ||||
| 16/12/2025 | 0.205 | 116.200 | 0 | 6,128,000 | 7.660 | ||||
| 15/12/2025 | 0.205 | 116.200 | 952,000 | 6,128,000 | 7.660 | 948,000 | 0.207 | ||
| 12/12/2025 | 0.215 | 117.300 | 156,000 | 7,076,000 | 8.845 | ||||
| 11/12/2025 | 0.188 | 114.000 | 580,000 | 7,076,000 | 8.845 | ||||
| 10/12/2025 | 0.161 | 111.700 | 904,000 | 7,076,000 | 8.845 | 700,000 | 0.147 | 200,000 | 0.157 |
| 09/12/2025 | 0.148 | 109.500 | 0 | 7,576,000 | 9.470 | ||||
| 08/12/2025 | 0.147 | 109.100 | 4,000 | 7,576,000 | 9.470 | ||||
| 05/12/2025 | 0.165 | 111.000 | 0 | 7,576,000 | 9.470 | ||||
| 04/12/2025 | 0.165 | 111.500 | 0 | 7,576,000 | 9.470 | ||||
| 03/12/2025 | 0.165 | 111.200 | 52,000 | 7,576,000 | 9.470 | 52,000 | 0.165 | ||
| 02/12/2025 | 0.161 | 111.000 | 0 | 7,628,000 | 9.535 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
