53233 中移瑞銀四乙牛Ａ (R 牛證)
按盤價 
0.121 -0.001 (-0.820%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.122 | 77.200 | 870,000 | 14,670,000 | 14.670 | 670,000 | 0.122 | ||
| 11/07/2024 | 0.120 | 76.600 | 200,000 | 14,000,000 | 14.000 | 200,000 | 0.120 | ||
| 10/07/2024 | 0.111 | 75.850 | 105,000 | 13,800,000 | 13.800 | 55,000 | 0.111 | 50,000 | 0.110 |
| 09/07/2024 | 0.118 | 76.500 | 200,000 | 13,805,000 | 13.800 | 200,000 | 0.118 | ||
| 08/07/2024 | 0.120 | 76.900 | 450,000 | 14,005,000 | 14.010 | 250,000 | 0.119 | ||
| 05/07/2024 | 0.121 | 76.850 | 50,000 | 14,255,000 | 14.260 | 30,000 | 0.121 | ||
| 04/07/2024 | 0.128 | 77.800 | 2,330,000 | 14,225,000 | 14.220 | 1,545,000 | 0.127 | ||
| 03/07/2024 | 0.135 | 78.300 | 1,220,000 | 15,770,000 | 15.770 | 1,000,000 | 0.135 | ||
| 02/07/2024 | 0.124 | 77.400 | 1,250,000 | 16,770,000 | 16.770 | 1,030,000 | 0.124 | ||
| 28/06/2024 | 0.121 | 77.000 | 1,070,000 | 17,800,000 | 17.800 | 300,000 | 0.121 | 300,000 | 0.107 |
| 27/06/2024 | 0.104 | 75.000 | 2,490,000 | 17,800,000 | 17.800 | 910,000 | 0.098 | 1,320,000 | 0.100 |
| 26/06/2024 | 0.098 | 74.550 | 1,040,000 | 17,390,000 | 17.390 | 425,000 | 0.099 | 200,000 | 0.094 |
| 25/06/2024 | 0.097 | 74.450 | 4,625,000 | 17,615,000 | 17.610 | 1,065,000 | 0.094 | 1,250,000 | 0.093 |
| 24/06/2024 | 0.091 | 73.950 | 295,000 | 17,430,000 | 17.430 | 290,000 | 0.089 | ||
| 21/06/2024 | 0.095 | 74.300 | 410,000 | 17,140,000 | 17.140 | 185,000 | 0.090 | 225,000 | 0.089 |
| 20/06/2024 | 0.096 | 74.300 | 1,130,000 | 17,100,000 | 17.100 | 350,000 | 0.096 | ||
| 19/06/2024 | 0.090 | 73.750 | 4,095,000 | 16,750,000 | 16.750 | 775,000 | 0.087 | 2,535,000 | 0.087 |
| 18/06/2024 | 0.085 | 73.100 | 930,000 | 14,990,000 | 14.990 | 500,000 | 0.084 | 130,000 | 0.086 |
| 17/06/2024 | 0.080 | 72.600 | 1,400,000 | 15,360,000 | 15.360 | 900,000 | 0.084 | ||
| 14/06/2024 | 0.091 | 73.500 | 290,000 | 14,460,000 | 14.460 | 165,000 | 0.095 | 125,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
