53226 阿里法興六一牛Ｂ (R 牛證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.010 | 94.150 | 19,935,000 | 102,850,000 | 68.567 | 395,000 | 0.010 | ||
| 23/10/2024 | 0.015 | 97.300 | 114,500,000 | 102,455,000 | 68.303 | 37,105,000 | 0.014 | 54,735,000 | 0.014 |
| 22/10/2024 | 0.013 | 97.250 | 34,160,000 | 84,825,000 | 56.550 | 12,800,000 | 0.014 | 11,720,000 | 0.015 |
| 21/10/2024 | 0.015 | 97.800 | 84,085,000 | 85,905,000 | 57.270 | 29,670,000 | 0.018 | 35,885,000 | 0.019 |
| 18/10/2024 | 0.022 | 100.500 | 91,705,000 | 79,690,000 | 53.127 | 14,865,000 | 0.014 | 38,935,000 | 0.018 |
| 17/10/2024 | 0.016 | 98.500 | 65,185,000 | 55,620,000 | 37.080 | 21,635,000 | 0.021 | 29,955,000 | 0.021 |
| 16/10/2024 | 0.018 | 98.950 | 79,000,000 | 47,300,000 | 31.533 | 39,085,000 | 0.018 | 30,010,000 | 0.019 |
| 15/10/2024 | 0.020 | 99.850 | 99,175,000 | 56,375,000 | 37.583 | 26,350,000 | 0.023 | 46,265,000 | 0.024 |
| 14/10/2024 | 0.031 | 105.200 | 87,265,000 | 36,460,000 | 24.307 | 32,480,000 | 0.029 | 49,145,000 | 0.030 |
| 10/10/2024 | 0.033 | 105.800 | 72,315,000 | 19,795,000 | 13.197 | 24,660,000 | 0.033 | 30,665,000 | 0.033 |
| 09/10/2024 | 0.026 | 102.900 | 43,210,000 | 13,790,000 | 9.193 | 13,310,000 | 0.030 | 15,690,000 | 0.028 |
| 08/10/2024 | 0.029 | 104.500 | 12,520,000 | 11,410,000 | 7.607 | 20,000 | 0.040 | 7,920,000 | 0.034 |
| 07/10/2024 | 0.052 | 114.600 | 21,015,000 | 3,510,000 | 2.340 | 8,300,000 | 0.051 | 11,810,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
