53137 恒指法興六四熊1 (R 熊證)
即時 按盤價 升0.127 +0.006 (+4.959%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.12723,462.6503,360,000
12/03/20250.12123,600.3106,090,00011,100,0002.7754,000,0000.1191,620,0000.118
11/03/20250.10723,782.1405,940,00013,480,0003.3702,330,0000.126160,0000.109
10/03/20250.10923,783.49027,320,00015,650,0003.91218,500,0000.101500,0000.105
07/03/20250.09024,231.30022,850,00033,650,0008.4134,430,0000.08716,500,0000.086
06/03/20250.08324,369.71015,250,00021,580,0005.3951,440,0000.08513,330,0000.090
05/03/20250.12123,594.21015,740,0009,690,0002.4226,440,0000.1389,010,0000.131
04/03/20250.15322,941.7703,640,0007,120,0001.7801,190,0000.1592,350,0000.156
03/03/20250.15023,006.2703,770,0005,960,0001.4901,100,0000.1422,480,0000.144
28/02/20250.15622,941.32011,310,0004,580,0001.1457,990,0000.1422,460,0000.141
27/02/20250.11723,718.2908,000,00010,110,0002.5284,190,0000.1153,060,0000.109
26/02/20250.11523,787.9306,730,00011,240,0002.810290,0000.1186,290,0000.119
25/02/20250.14923,034.0205,060,0005,240,0001.3103,750,0000.1521,260,0000.144
24/02/20250.13123,341.61023,030,0007,730,0001.93211,050,0000.12511,940,0000.122
21/02/20250.12823,477.9206,360,0006,840,0001.710950,0000.1355,240,0000.140
20/02/20250.16922,576.980790,0002,550,0000.638490,0000.170300,0000.165
19/02/20250.15522,944.240970,0002,740,0000.685260,0000.160690,0000.159
18/02/20250.15422,976.8101,220,0002,310,0000.578130,0000.1561,080,0000.153
17/02/20250.17022,616.230370,0001,360,0000.34060,0000.170310,0000.165
14/02/20250.17622,620.330500,0001,110,0000.278500,0000.185
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老