53118 友邦摩通四甲牛Ａ (R 牛證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.073 | 51.550 | 888,000 | 14,110,000 | 17.638 | 828,000 | 0.072 | ||
| 14/08/2024 | 0.076 | 51.750 | 9,060,000 | 13,282,000 | 16.602 | 4,278,000 | 0.077 | 3,722,000 | 0.077 |
| 13/08/2024 | 0.084 | 52.650 | 5,400,000 | 13,838,000 | 17.298 | 2,300,000 | 0.086 | 2,856,000 | 0.087 |
| 12/08/2024 | 0.077 | 51.900 | 3,576,000 | 13,282,000 | 16.602 | 1,688,000 | 0.078 | 1,688,000 | 0.077 |
| 09/08/2024 | 0.085 | 52.600 | 3,838,000 | 13,282,000 | 16.602 | 2,326,000 | 0.086 | 1,212,000 | 0.085 |
| 08/08/2024 | 0.077 | 52.000 | 10,388,000 | 14,396,000 | 17.995 | 4,004,000 | 0.075 | 4,484,000 | 0.072 |
| 07/08/2024 | 0.079 | 52.100 | 5,092,000 | 13,916,000 | 17.395 | 2,208,000 | 0.077 | 2,600,000 | 0.077 |
| 06/08/2024 | 0.072 | 51.300 | 13,022,000 | 13,524,000 | 16.905 | 6,444,000 | 0.077 | 6,228,000 | 0.079 |
| 05/08/2024 | 0.083 | 52.550 | 774,000 | 13,740,000 | 17.175 | 456,000 | 0.079 | 168,000 | 0.083 |
| 02/08/2024 | 0.076 | 51.600 | 1,132,000 | 14,028,000 | 17.535 | 446,000 | 0.076 | 370,000 | 0.073 |
| 01/08/2024 | 0.087 | 52.900 | 3,210,000 | 14,104,000 | 17.630 | 1,270,000 | 0.086 | 150,000 | 0.085 |
| 31/07/2024 | 0.084 | 52.500 | 7,794,000 | 15,224,000 | 19.030 | 1,978,000 | 0.086 | 3,822,000 | 0.084 |
| 30/07/2024 | 0.085 | 52.650 | 8,956,000 | 13,380,000 | 16.725 | 3,856,000 | 0.085 | 3,410,000 | 0.085 |
| 29/07/2024 | 0.085 | 52.500 | 5,558,000 | 13,826,000 | 17.282 | 2,384,000 | 0.087 | 1,542,000 | 0.087 |
| 26/07/2024 | 0.075 | 51.700 | 9,568,000 | 14,668,000 | 18.335 | 3,832,000 | 0.077 | 4,058,000 | 0.077 |
| 25/07/2024 | 0.069 | 50.850 | 2,160,000 | 14,442,000 | 18.052 | 1,032,000 | 0.072 | 712,000 | 0.074 |
| 24/07/2024 | 0.075 | 51.600 | 13,536,000 | 14,762,000 | 18.452 | 4,798,000 | 0.079 | 5,820,000 | 0.080 |
| 23/07/2024 | 0.097 | 53.700 | 1,380,000 | 13,740,000 | 17.175 | 364,000 | 0.108 | 718,000 | 0.103 |
| 22/07/2024 | 0.100 | 53.800 | 724,000 | 13,386,000 | 16.732 | 494,000 | 0.098 | ||
| 19/07/2024 | 0.100 | 54.150 | 2,136,000 | 12,892,000 | 16.115 | 1,112,000 | 0.096 | 1,024,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
