51373 港交法巴七三牛E (R 牛證)
即時 按盤價 跌0.040 -0.026 (-39.394%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.066298.400600,00022,250,00014.833300,0000.065
20/11/20240.071301.4002,200,00022,550,00015.033800,0000.067500,0000.070
19/11/20240.072300.400650,00022,850,00015.233650,0000.073
18/11/20240.070299.6001,500,00022,200,00014.800700,0000.075
15/11/20240.070299.6003,900,00021,500,00014.3331,250,0000.076
14/11/20240.079304.8003,700,00022,750,00015.167950,0000.078
13/11/20240.090309.2003,000,00023,700,00015.8001,500,0000.084
12/11/20240.094312.40012,500,00022,200,00014.8005,150,0000.1001,100,0000.106
11/11/20240.120326.0003,600,00026,250,00017.5001,000,0000.1181,500,0000.118
08/11/20240.149339.4009,600,00025,750,00017.1672,400,0000.1542,450,0000.151
07/11/20240.137334.2003,800,00025,700,00017.133350,0000.1111,200,0000.129
06/11/20240.112322.0005,200,00024,850,00016.5672,600,0000.11650,0000.114
05/11/20240.129330.4008,400,00027,400,00018.2671,050,0000.128450,0000.115
04/11/20240.097314.8001,000,00028,000,00018.66750,0000.098350,0000.097
01/11/20240.093311.6001,050,00027,700,00018.467650,0000.093250,0000.092
31/10/20240.093310.8002,300,00028,100,00018.7331,050,0000.094500,0000.102
30/10/20240.088309.4003,750,00028,650,00019.100850,0000.0891,850,0000.087
29/10/20240.095313.0001,200,00027,650,00018.43350,0000.099850,0000.102
28/10/20240.098313.4001,200,00026,850,00017.900200,0000.094500,0000.096
25/10/20240.093312.8001,850,00026,550,00017.700450,0000.095100,0000.093
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老