51275 港交摩通六十牛Ｅ (R 牛證)
按盤價 
0.201 +0.002 (+1.005%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.199 | 340.800 | 270,000 | 950,000 | 1.188 | 260,000 | 0.202 | ||
| 14/02/2025 | 0.196 | 339.800 | 135,000 | 690,000 | 0.862 | 5,000 | 0.190 | ||
| 13/02/2025 | 0.168 | 325.800 | 1,980,000 | 695,000 | 0.869 | 1,755,000 | 0.182 | 15,000 | 0.191 |
| 12/02/2025 | 0.188 | 335.800 | 340,000 | 2,435,000 | 3.044 | 230,000 | 0.162 | ||
| 11/02/2025 | 0.155 | 318.000 | 120,000 | 2,665,000 | 3.331 | 20,000 | 0.163 | ||
| 10/02/2025 | 0.160 | 320.400 | 1,575,000 | 2,685,000 | 3.356 | 335,000 | 0.162 | 1,115,000 | 0.160 |
| 07/02/2025 | 0.152 | 316.600 | 780,000 | 1,905,000 | 2.381 | 600,000 | 0.148 | ||
| 06/02/2025 | 0.136 | 309.000 | 145,000 | 2,505,000 | 3.131 | ||||
| 05/02/2025 | 0.130 | 305.800 | 630,000 | 2,505,000 | 3.131 | 380,000 | 0.134 | ||
| 04/02/2025 | 0.142 | 312.000 | 1,445,000 | 2,125,000 | 2.656 | 320,000 | 0.141 | 575,000 | 0.140 |
| 03/02/2025 | 0.120 | 301.600 | 1,305,000 | 1,870,000 | 2.338 | 600,000 | 0.113 | 595,000 | 0.119 |
| 28/01/2025 | 0.125 | 302.000 | 310,000 | 1,875,000 | 2.344 | 250,000 | 0.125 | ||
| 27/01/2025 | 0.124 | 302.600 | 415,000 | 1,625,000 | 2.031 | 380,000 | 0.127 | 5,000 | 0.127 |
| 24/01/2025 | 0.121 | 300.600 | 1,280,000 | 2,000,000 | 2.500 | 460,000 | 0.123 | 820,000 | 0.125 |
| 23/01/2025 | 0.106 | 293.400 | 0 | 1,640,000 | 2.050 | ||||
| 22/01/2025 | 0.104 | 292.600 | 350,000 | 1,640,000 | 2.050 | 345,000 | 0.107 | 5,000 | 0.105 |
| 21/01/2025 | 0.109 | 294.000 | 700,000 | 1,980,000 | 2.475 | 110,000 | 0.106 | 580,000 | 0.110 |
| 20/01/2025 | 0.108 | 293.600 | 2,840,000 | 1,510,000 | 1.888 | 2,490,000 | 0.107 | 10,000 | 0.113 |
| 17/01/2025 | 0.095 | 287.600 | 2,980,000 | 3,990,000 | 4.988 | 410,000 | 0.098 | 2,405,000 | 0.095 |
| 16/01/2025 | 0.095 | 286.800 | 420,000 | 1,995,000 | 2.494 | 245,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
