51051 港交摩通六十牛Ｃ (R 牛證)
按盤價 
0.246 +0.006 (+2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.240 | 339.800 | 0 | 350,000 | 0.438 | ||||
| 13/02/2025 | 0.214 | 325.800 | 635,000 | 350,000 | 0.438 | 635,000 | 0.230 | ||
| 12/02/2025 | 0.228 | 335.800 | 305,000 | 985,000 | 1.231 | 305,000 | 0.205 | ||
| 11/02/2025 | 0.199 | 318.000 | 0 | 1,290,000 | 1.612 | ||||
| 10/02/2025 | 0.205 | 320.400 | 2,170,000 | 1,290,000 | 1.612 | 585,000 | 0.201 | 1,225,000 | 0.202 |
| 07/02/2025 | 0.198 | 316.600 | 1,330,000 | 650,000 | 0.812 | 870,000 | 0.188 | 180,000 | 0.190 |
| 06/02/2025 | 0.181 | 309.000 | 790,000 | 1,340,000 | 1.675 | 690,000 | 0.177 | ||
| 05/02/2025 | 0.176 | 305.800 | 800,000 | 650,000 | 0.812 | 255,000 | 0.179 | 545,000 | 0.177 |
| 04/02/2025 | 0.186 | 312.000 | 2,725,000 | 360,000 | 0.450 | 1,720,000 | 0.177 | 270,000 | 0.181 |
| 03/02/2025 | 0.167 | 301.600 | 0 | 1,810,000 | 2.262 | ||||
| 28/01/2025 | 0.170 | 302.000 | 0 | 1,810,000 | 2.262 | ||||
| 27/01/2025 | 0.170 | 302.600 | 175,000 | 1,810,000 | 2.262 | ||||
| 24/01/2025 | 0.164 | 300.600 | 805,000 | 1,810,000 | 2.262 | 215,000 | 0.166 | 590,000 | 0.165 |
| 23/01/2025 | 0.151 | 293.400 | 0 | 1,435,000 | 1.794 | ||||
| 22/01/2025 | 0.149 | 292.600 | 0 | 1,435,000 | 1.794 | ||||
| 21/01/2025 | 0.154 | 294.000 | 0 | 1,435,000 | 1.794 | ||||
| 20/01/2025 | 0.154 | 293.600 | 30,000 | 1,435,000 | 1.794 | 30,000 | 0.156 | ||
| 17/01/2025 | 0.138 | 287.600 | 0 | 1,465,000 | 1.831 | ||||
| 16/01/2025 | 0.138 | 286.800 | 0 | 1,465,000 | 1.831 | ||||
| 15/01/2025 | 0.130 | 282.400 | 5,000 | 1,465,000 | 1.831 | 5,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
