50785 港交法巴七三牛Ｄ (R 牛證)
按盤價 
0.109 -0.007 (-6.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.116 | 304.800 | 3,900,000 | 5,700,000 | 3.800 | 2,100,000 | 0.119 | 50,000 | 0.127 |
| 13/11/2024 | 0.126 | 309.200 | 1,350,000 | 7,750,000 | 5.167 | 200,000 | 0.117 | 800,000 | 0.122 |
| 12/11/2024 | 0.132 | 312.400 | 1,350,000 | 7,150,000 | 4.767 | 700,000 | 0.141 | 450,000 | 0.139 |
| 11/11/2024 | 0.157 | 326.000 | 1,000,000 | 7,400,000 | 4.933 | 800,000 | 0.158 | ||
| 08/11/2024 | 0.186 | 339.400 | 3,750,000 | 6,600,000 | 4.400 | 1,650,000 | 0.185 | 350,000 | 0.195 |
| 07/11/2024 | 0.174 | 334.200 | 350,000 | 7,900,000 | 5.267 | 150,000 | 0.157 | ||
| 06/11/2024 | 0.150 | 322.000 | 3,450,000 | 7,750,000 | 5.167 | 850,000 | 0.145 | 300,000 | 0.154 |
| 05/11/2024 | 0.165 | 330.400 | 2,800,000 | 8,300,000 | 5.533 | 1,000,000 | 0.156 | ||
| 04/11/2024 | 0.135 | 314.800 | 400,000 | 7,300,000 | 4.867 | 100,000 | 0.133 | ||
| 01/11/2024 | 0.130 | 311.600 | 850,000 | 7,400,000 | 4.933 | 300,000 | 0.130 | 350,000 | 0.134 |
| 31/10/2024 | 0.128 | 310.800 | 200,000 | 7,350,000 | 4.900 | 50,000 | 0.127 | 100,000 | 0.127 |
| 30/10/2024 | 0.125 | 309.400 | 750,000 | 7,300,000 | 4.867 | 300,000 | 0.127 | 450,000 | 0.125 |
| 29/10/2024 | 0.133 | 313.000 | 500,000 | 7,150,000 | 4.767 | 150,000 | 0.139 | 350,000 | 0.138 |
| 28/10/2024 | 0.134 | 313.400 | 100,000 | 6,950,000 | 4.633 | ||||
| 25/10/2024 | 0.131 | 312.800 | 1,250,000 | 6,950,000 | 4.633 | 500,000 | 0.135 | 50,000 | 0.130 |
| 24/10/2024 | 0.133 | 311.600 | 5,000,000 | 7,400,000 | 4.933 | 2,700,000 | 0.137 | 1,200,000 | 0.136 |
| 23/10/2024 | 0.138 | 314.800 | 3,500,000 | 8,900,000 | 5.933 | 200,000 | 0.128 | 1,550,000 | 0.147 |
| 22/10/2024 | 0.130 | 311.000 | 2,200,000 | 7,550,000 | 5.033 | 1,450,000 | 0.128 | ||
| 21/10/2024 | 0.131 | 311.800 | 3,000,000 | 9,000,000 | 6.000 | 1,900,000 | 0.141 | 500,000 | 0.138 |
| 18/10/2024 | 0.142 | 317.000 | 4,750,000 | 10,400,000 | 6.933 | 500,000 | 0.105 | 2,750,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
