50452 恒指匯豐七八牛Ｇ (R 牛證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.425 | 22,620.330 | 0 | 3,330,000 | 1.670 | ||||
| 13/02/2025 | 0.350 | 21,814.370 | 0 | 3,330,000 | 1.670 | ||||
| 12/02/2025 | 0.350 | 21,857.920 | 0 | 3,330,000 | 1.670 | ||||
| 11/02/2025 | 0.305 | 21,294.860 | 0 | 3,330,000 | 1.670 | ||||
| 10/02/2025 | 0.320 | 21,521.980 | 0 | 3,330,000 | 1.670 | ||||
| 07/02/2025 | 0.280 | 21,133.540 | 0 | 3,330,000 | 1.670 | ||||
| 06/02/2025 | 0.260 | 20,891.620 | 0 | 3,330,000 | 1.670 | ||||
| 05/02/2025 | 0.236 | 20,597.090 | 0 | 3,330,000 | 1.670 | ||||
| 04/02/2025 | 0.255 | 20,789.960 | 0 | 3,330,000 | 1.670 | ||||
| 03/02/2025 | 0.198 | 20,217.260 | 0 | 3,330,000 | 1.670 | ||||
| 28/01/2025 | 0.202 | 20,225.110 | 0 | 3,330,000 | 1.670 | ||||
| 27/01/2025 | 0.198 | 20,197.770 | 140,000 | 3,330,000 | 1.670 | 100,000 | 0.205 | ||
| 24/01/2025 | 0.187 | 20,066.190 | 1,330,000 | 3,430,000 | 1.720 | 1,290,000 | 0.187 | ||
| 23/01/2025 | 0.154 | 19,700.560 | 700,000 | 4,720,000 | 2.360 | 270,000 | 0.168 | ||
| 22/01/2025 | 0.160 | 19,778.770 | 1,140,000 | 4,450,000 | 2.230 | 620,000 | 0.175 | ||
| 21/01/2025 | 0.195 | 20,106.550 | 130,000 | 3,830,000 | 1.920 | 130,000 | 0.187 | ||
| 20/01/2025 | 0.177 | 19,925.810 | 2,100,000 | 3,960,000 | 1.980 | 470,000 | 0.177 | 1,500,000 | 0.181 |
| 17/01/2025 | 0.144 | 19,584.060 | 1,160,000 | 2,930,000 | 1.470 | 340,000 | 0.134 | 420,000 | 0.140 |
| 16/01/2025 | 0.137 | 19,522.890 | 4,440,000 | 2,850,000 | 1.430 | 1,540,000 | 0.148 | 440,000 | 0.135 |
| 15/01/2025 | 0.114 | 19,286.070 | 9,110,000 | 3,950,000 | 1.980 | 2,650,000 | 0.112 | 1,980,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
