50282 恒指匯豐七七牛Ｒ (R 牛證)
按盤價 
0.460 +0.010 (+2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.450 | 22,620.330 | 100,000 | 15,190,000 | 7.600 | 100,000 | 0.448 | ||
| 13/02/2025 | 0.375 | 21,814.370 | 170,000 | 15,290,000 | 7.650 | 170,000 | 0.410 | ||
| 12/02/2025 | 0.375 | 21,857.920 | 180,000 | 15,460,000 | 7.730 | 180,000 | 0.372 | ||
| 11/02/2025 | 0.330 | 21,294.860 | 0 | 15,640,000 | 7.820 | ||||
| 10/02/2025 | 0.345 | 21,521.980 | 100,000 | 15,640,000 | 7.820 | 100,000 | 0.345 | ||
| 07/02/2025 | 0.310 | 21,133.540 | 200,000 | 15,740,000 | 7.870 | 200,000 | 0.312 | ||
| 06/02/2025 | 0.285 | 20,891.620 | 10,000 | 15,940,000 | 7.970 | 10,000 | 0.260 | ||
| 05/02/2025 | 0.260 | 20,597.090 | 40,000 | 15,950,000 | 7.980 | 40,000 | 0.260 | ||
| 04/02/2025 | 0.280 | 20,789.960 | 10,000 | 15,910,000 | 7.960 | 10,000 | 0.280 | ||
| 03/02/2025 | 0.224 | 20,217.260 | 80,000 | 15,900,000 | 7.950 | 70,000 | 0.195 | 10,000 | 0.225 |
| 28/01/2025 | 0.228 | 20,225.110 | 0 | 15,960,000 | 7.980 | ||||
| 27/01/2025 | 0.224 | 20,197.770 | 100,000 | 15,960,000 | 7.980 | 60,000 | 0.230 | 40,000 | 0.228 |
| 24/01/2025 | 0.213 | 20,066.190 | 80,000 | 15,980,000 | 7.990 | 50,000 | 0.210 | ||
| 23/01/2025 | 0.180 | 19,700.560 | 120,000 | 15,930,000 | 7.970 | 60,000 | 0.206 | 30,000 | 0.191 |
| 22/01/2025 | 0.185 | 19,778.770 | 330,000 | 15,960,000 | 7.980 | 120,000 | 0.185 | 40,000 | 0.210 |
| 21/01/2025 | 0.221 | 20,106.550 | 130,000 | 16,040,000 | 8.020 | 70,000 | 0.217 | 60,000 | 0.211 |
| 20/01/2025 | 0.202 | 19,925.810 | 580,000 | 16,050,000 | 8.030 | 440,000 | 0.209 | 90,000 | 0.211 |
| 17/01/2025 | 0.170 | 19,584.060 | 1,000,000 | 16,400,000 | 8.200 | 390,000 | 0.171 | 380,000 | 0.166 |
| 16/01/2025 | 0.164 | 19,522.890 | 1,550,000 | 16,410,000 | 8.210 | 180,000 | 0.165 | 430,000 | 0.158 |
| 15/01/2025 | 0.142 | 19,286.070 | 1,970,000 | 16,160,000 | 8.080 | 1,640,000 | 0.138 | 130,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
