日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.495 | 21,133.680 | 90,000 | ||||||
27/09/2024 | 0.445 | 20,632.300 | 2,740,000 | 720,000 | 0.360 | 1,670,000 | 0.414 | 1,070,000 | 0.430 |
26/09/2024 | 0.375 | 19,924.580 | 530,000 | 1,320,000 | 0.660 | 530,000 | 0.369 | ||
25/09/2024 | 0.300 | 19,129.100 | 2,420,000 | 1,850,000 | 0.925 | 1,230,000 | 0.330 | 1,190,000 | 0.338 |
24/09/2024 | 0.285 | 19,000.560 | 2,940,000 | 1,890,000 | 0.945 | 1,940,000 | 0.254 | 1,000,000 | 0.260 |
23/09/2024 | 0.217 | 18,247.110 | 180,000 | 2,830,000 | 1.415 | 30,000 | 0.231 | 140,000 | 0.225 |
20/09/2024 | 0.215 | 18,258.570 | 3,290,000 | 2,720,000 | 1.360 | 1,990,000 | 0.220 | 1,300,000 | 0.226 |
19/09/2024 | 0.196 | 18,013.160 | 5,880,000 | 3,410,000 | 1.705 | 3,190,000 | 0.181 | 2,560,000 | 0.175 |
17/09/2024 | 0.162 | 17,660.020 | 1,460,000 | 4,040,000 | 2.020 | 1,360,000 | 0.161 | 100,000 | 0.161 |
16/09/2024 | 0.142 | 17,422.120 | 3,610,000 | 5,300,000 | 2.650 | 1,510,000 | 0.135 | 1,900,000 | 0.129 |
13/09/2024 | 0.139 | 17,369.090 | 5,230,000 | 4,910,000 | 2.455 | 2,390,000 | 0.147 | 2,060,000 | 0.146 |
12/09/2024 | 0.126 | 17,240.390 | 3,790,000 | 5,240,000 | 2.620 | 2,160,000 | 0.129 | 940,000 | 0.124 |
11/09/2024 | 0.113 | 17,108.710 | 4,320,000 | 6,460,000 | 3.230 | 1,630,000 | 0.104 | 2,360,000 | 0.106 |
10/09/2024 | 0.127 | 17,234.090 | 2,530,000 | 5,730,000 | 2.865 | 630,000 | 0.127 | 1,850,000 | 0.126 |
09/09/2024 | 0.119 | 17,196.960 | 1,910,000 | 4,510,000 | 2.255 | 400,000 | 0.121 | 1,420,000 | 0.119 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.143 | 17,444.300 | 660,000 | 3,490,000 | 1.745 | 370,000 | 0.147 | 290,000 | 0.137 |
04/09/2024 | 0.146 | 17,457.340 | 2,710,000 | 3,570,000 | 1.785 | 1,750,000 | 0.141 | 940,000 | 0.144 |
03/09/2024 | 0.164 | 17,651.490 | 1,230,000 | 4,380,000 | 2.190 | 130,000 | 0.159 | 1,100,000 | 0.160 |
02/09/2024 | 0.164 | 17,691.970 | 1,040,000 | 3,410,000 | 1.705 | 250,000 | 0.164 | 790,000 | 0.170 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF