49970 道指瑞銀八乙熊Ｓ (R 熊證)
按盤價 
0.072 +0.008 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.064 | 450,000 | 1,810,000 | 1.810 | 150,000 | 0.064 | 300,000 | 0.064 | |
| 14/05/2026 | 0.065 | 0 | 1,660,000 | 1.660 | |||||
| 13/05/2026 | 0.066 | 0 | 1,660,000 | 1.660 | |||||
| 12/05/2026 | 0.067 | 520,000 | 1,660,000 | 1.660 | 20,000 | 0.067 | 500,000 | 0.067 | |
| 11/05/2026 | 0.070 | 20,000 | 1,180,000 | 1.180 | 20,000 | 0.070 | |||
| 08/05/2026 | 0.068 | 500,000 | 1,200,000 | 1.200 | 500,000 | 0.068 | |||
| 07/05/2026 | 0.063 | 310,000 | 1,700,000 | 1.700 | 310,000 | 0.063 | |||
| 06/05/2026 | 0.071 | 650,000 | 1,390,000 | 1.390 | 650,000 | 0.070 | |||
| 05/05/2026 | 0.076 | 750,000 | 740,000 | 0.740 | 750,000 | 0.076 | |||
| 04/05/2026 | 0.070 | 1,250,000 | 1,490,000 | 1.490 | 1,230,000 | 0.069 | 20,000 | 0.070 | |
| 30/04/2026 | 0.082 | 2,780,000 | 2,700,000 | 2.700 | 800,000 | 0.081 | 1,980,000 | 0.081 | |
| 29/04/2026 | 0.075 | 0 | 1,520,000 | 1.520 | |||||
| 28/04/2026 | 0.075 | 800,000 | 1,520,000 | 1.520 | 800,000 | 0.075 | |||
| 27/04/2026 | 0.074 | 0 | 720,000 | 0.720 | |||||
| 24/04/2026 | 0.074 | 0 | 720,000 | 0.720 | |||||
| 23/04/2026 | 0.074 | 0 | 720,000 | 0.720 | |||||
| 22/04/2026 | 0.072 | 200,000 | 720,000 | 0.720 | 200,000 | 0.072 | |||
| 21/04/2026 | 0.070 | 0 | 520,000 | 0.520 | |||||
| 20/04/2026 | 0.076 | 30,000 | 520,000 | 0.520 | 30,000 | 0.076 | |||
| 17/04/2026 | 0.081 | 0 | 490,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
