49835 納指瑞銀八乙熊Ｎ (R 熊證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.041 | 0 | 8,370,000 | 8.370 | |||||
| 30/12/2025 | 0.040 | 0 | 8,370,000 | 8.370 | |||||
| 29/12/2025 | 0.039 | 0 | 8,370,000 | 8.370 | |||||
| 24/12/2025 | 0.039 | 170,000 | 8,370,000 | 8.370 | 170,000 | 0.039 | |||
| 23/12/2025 | 0.041 | 0 | 8,200,000 | 8.200 | |||||
| 22/12/2025 | 0.041 | 400,000 | 8,200,000 | 8.200 | 400,000 | 0.041 | |||
| 19/12/2025 | 0.047 | 200,000 | 7,800,000 | 7.800 | 200,000 | 0.048 | |||
| 18/12/2025 | 0.053 | 790,000 | 7,600,000 | 7.600 | 790,000 | 0.053 | |||
| 17/12/2025 | 0.046 | 1,260,000 | 8,390,000 | 8.390 | 20,000 | 0.047 | 1,240,000 | 0.047 | |
| 16/12/2025 | 0.051 | 410,000 | 7,170,000 | 7.170 | 410,000 | 0.050 | |||
| 15/12/2025 | 0.044 | 300,000 | 7,580,000 | 7.580 | 300,000 | 0.044 | |||
| 12/12/2025 | 0.037 | 1,100,000 | 7,880,000 | 7.880 | 1,000,000 | 0.037 | 100,000 | 0.038 | |
| 11/12/2025 | 0.041 | 1,810,000 | 8,780,000 | 8.780 | 810,000 | 0.041 | 1,000,000 | 0.041 | |
| 10/12/2025 | 0.037 | 0 | 8,590,000 | 8.590 | |||||
| 09/12/2025 | 0.037 | 100,000 | 8,590,000 | 8.590 | 100,000 | 0.038 | |||
| 08/12/2025 | 0.036 | 340,000 | 8,490,000 | 8.490 | 60,000 | 0.036 | 280,000 | 0.036 | |
| 05/12/2025 | 0.038 | 260,000 | 8,270,000 | 8.270 | 260,000 | 0.038 | |||
| 04/12/2025 | 0.039 | 0 | 8,010,000 | 8.010 | |||||
| 03/12/2025 | 0.039 | 970,000 | 8,010,000 | 8.010 | 90,000 | 0.038 | 820,000 | 0.039 | |
| 02/12/2025 | 0.044 | 390,000 | 7,280,000 | 7.280 | 100,000 | 0.043 | 290,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
