49810 納指摩通八乙熊Ｌ (R 熊證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.047 | 150,000 | 16,460,000 | 16.460 | 150,000 | 0.047 | |||
| 30/12/2025 | 0.045 | 1,030,000 | 16,310,000 | 16.310 | 950,000 | 0.044 | 80,000 | 0.044 | |
| 29/12/2025 | 0.043 | 2,500,000 | 17,180,000 | 17.180 | 2,500,000 | 0.043 | |||
| 24/12/2025 | 0.043 | 400,000 | 14,680,000 | 14.680 | 400,000 | 0.043 | |||
| 23/12/2025 | 0.046 | 1,580,000 | 14,280,000 | 14.280 | 380,000 | 0.044 | 1,200,000 | 0.046 | |
| 22/12/2025 | 0.046 | 1,840,000 | 13,460,000 | 13.460 | 460,000 | 0.045 | 1,380,000 | 0.046 | |
| 19/12/2025 | 0.054 | 5,020,000 | 12,540,000 | 12.540 | 390,000 | 0.056 | 4,630,000 | 0.054 | |
| 18/12/2025 | 0.061 | 750,000 | 8,300,000 | 8.300 | 750,000 | 0.062 | |||
| 17/12/2025 | 0.053 | 2,670,000 | 9,050,000 | 9.050 | 2,000,000 | 0.053 | 670,000 | 0.053 | |
| 16/12/2025 | 0.059 | 920,000 | 10,380,000 | 10.380 | 750,000 | 0.058 | 170,000 | 0.059 | |
| 15/12/2025 | 0.050 | 2,820,000 | 10,960,000 | 10.960 | 260,000 | 0.050 | 2,540,000 | 0.050 | |
| 12/12/2025 | 0.041 | 2,010,000 | 8,680,000 | 8.680 | 610,000 | 0.040 | 1,250,000 | 0.040 | |
| 11/12/2025 | 0.044 | 1,270,000 | 8,040,000 | 8.040 | 1,050,000 | 0.040 | 220,000 | 0.044 | |
| 10/12/2025 | 0.040 | 4,800,000 | 8,870,000 | 8.870 | 4,200,000 | 0.040 | 600,000 | 0.040 | |
| 09/12/2025 | 0.041 | 2,090,000 | 12,470,000 | 12.470 | 720,000 | 0.040 | 1,320,000 | 0.041 | |
| 08/12/2025 | 0.038 | 1,110,000 | 11,870,000 | 11.870 | 410,000 | 0.038 | 700,000 | 0.038 | |
| 05/12/2025 | 0.040 | 1,800,000 | 11,580,000 | 11.580 | 770,000 | 0.040 | 1,030,000 | 0.040 | |
| 04/12/2025 | 0.041 | 650,000 | 11,320,000 | 11.320 | 650,000 | 0.041 | |||
| 03/12/2025 | 0.042 | 1,200,000 | 11,970,000 | 11.970 | 100,000 | 0.041 | 850,000 | 0.042 | |
| 02/12/2025 | 0.048 | 2,000,000 | 11,220,000 | 11.220 | 970,000 | 0.047 | 1,000,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
