49773 納指法巴六乙熊５
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.065 | 0 | |||||||
| 24/02/2026 | 0.070 | 500,000 | 8,980,000 | 5.987 | 500,000 | 0.069 | |||
| 23/02/2026 | 0.068 | 0 | 9,480,000 | 6.320 | |||||
| 20/02/2026 | 0.068 | 100,000 | 9,480,000 | 6.320 | 100,000 | 0.069 | |||
| 16/02/2026 | 0.072 | 0 | 9,380,000 | 6.253 | |||||
| 13/02/2026 | 0.074 | 720,000 | 9,380,000 | 6.253 | 720,000 | 0.073 | |||
| 12/02/2026 | 0.056 | 0 | 10,100,000 | 6.733 | |||||
| 11/02/2026 | 0.057 | 0 | 10,100,000 | 6.733 | |||||
| 10/02/2026 | 0.057 | 500,000 | 10,100,000 | 6.733 | 500,000 | 0.057 | |||
| 09/02/2026 | 0.061 | 540,000 | 9,600,000 | 6.400 | 140,000 | 0.060 | 400,000 | 0.060 | |
| 06/02/2026 | 0.080 | 1,310,000 | 9,340,000 | 6.227 | 1,310,000 | 0.079 | |||
| 05/02/2026 | 0.065 | 3,470,000 | 10,650,000 | 7.100 | 120,000 | 0.066 | 3,350,000 | 0.067 | |
| 04/02/2026 | 0.053 | 240,000 | 7,420,000 | 4.947 | 240,000 | 0.054 | |||
| 03/02/2026 | 0.038 | 190,000 | 7,660,000 | 5.107 | 190,000 | 0.039 | |||
| 02/02/2026 | 0.057 | 6,110,000 | 7,470,000 | 4.980 | 1,800,000 | 0.057 | 4,210,000 | 0.058 | |
| 30/01/2026 | 0.045 | 90,000 | 5,060,000 | 3.373 | 90,000 | 0.043 | |||
| 29/01/2026 | 0.032 | 40,000 | 5,150,000 | 3.433 | 40,000 | 0.036 | |||
| 28/01/2026 | 0.030 | 50,000 | 5,110,000 | 3.407 | 50,000 | 0.032 | |||
| 27/01/2026 | 0.039 | 100,000 | 5,060,000 | 3.373 | 100,000 | 0.039 | |||
| 26/01/2026 | 0.047 | 0 | 4,960,000 | 3.307 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
