49666 納指瑞銀六乙熊Ａ (R 熊證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.037 | 1,460,000 | 48,270,000 | 48.270 | 610,000 | 0.038 | 850,000 | 0.036 | |
| 02/10/2024 | 0.036 | 25,280,000 | 48,030,000 | 48.030 | 5,530,000 | 0.036 | 19,070,000 | 0.036 | |
| 30/09/2024 | 0.029 | 640,000 | 34,490,000 | 34.490 | 240,000 | 0.029 | 400,000 | 0.031 | |
| 27/09/2024 | 0.030 | 6,860,000 | 34,330,000 | 34.330 | 2,310,000 | 0.028 | 4,550,000 | 0.029 | |
| 26/09/2024 | 0.024 | 15,820,000 | 32,090,000 | 32.090 | 12,080,000 | 0.026 | 3,740,000 | 0.025 | |
| 25/09/2024 | 0.033 | 8,140,000 | 40,430,000 | 40.430 | 500,000 | 0.032 | 7,640,000 | 0.032 | |
| 24/09/2024 | 0.032 | 7,100,000 | 33,290,000 | 33.290 | 3,330,000 | 0.033 | 3,750,000 | 0.033 | |
| 23/09/2024 | 0.034 | 4,720,000 | 32,870,000 | 32.870 | 1,220,000 | 0.032 | 3,450,000 | 0.034 | |
| 20/09/2024 | 0.034 | 2,510,000 | 30,640,000 | 30.640 | 250,000 | 0.034 | 2,220,000 | 0.035 | |
| 19/09/2024 | 0.037 | 50,110,000 | 28,670,000 | 28.670 | 22,300,000 | 0.040 | 27,770,000 | 0.040 | |
| 17/09/2024 | 0.042 | 47,760,000 | 23,200,000 | 23.200 | 23,810,000 | 0.044 | 23,950,000 | 0.044 | |
| 16/09/2024 | 0.042 | 670,000 | 23,060,000 | 23.060 | 50,000 | 0.041 | 620,000 | 0.042 | |
| 13/09/2024 | 0.043 | 810,000 | 22,490,000 | 22.490 | 760,000 | 0.043 | |||
| 12/09/2024 | 0.047 | 3,610,000 | 21,730,000 | 21.730 | 1,700,000 | 0.046 | 1,610,000 | 0.047 | |
| 11/09/2024 | 0.059 | 1,100,000 | 21,820,000 | 21.820 | 100,000 | 0.059 | 1,000,000 | 0.060 | |
| 10/09/2024 | 0.062 | 870,000 | 20,920,000 | 20.920 | 870,000 | 0.064 | |||
| 09/09/2024 | 0.064 | 4,900,000 | 20,050,000 | 20.050 | 4,760,000 | 0.066 | 140,000 | 0.065 | |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.054 | 910,000 | 24,670,000 | 24.670 | 200,000 | 0.054 | 710,000 | 0.055 | |
| 04/09/2024 | 0.055 | 8,230,000 | 24,160,000 | 24.160 | 8,020,000 | 0.055 | 210,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
