29660 阿里信證六甲購Ｃ (認購證)
按盤價 
0.078 +0.001 (+1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.077 | 116.800 | 23,100,000 | 44,320,000 | 29.550 | 9,810,000 | 0.083 | 1,510,000 | 0.079 |
| 17/07/2026 | 0.062 | 112.600 | 15,220,000 | 52,620,000 | 35.080 | 1,750,000 | 0.068 | 7,420,000 | 0.066 |
| 16/07/2026 | 0.081 | 116.900 | 40,010,000 | 46,950,000 | 31.300 | 17,740,000 | 0.085 | 4,320,000 | 0.083 |
| 15/07/2026 | 0.067 | 113.400 | 17,960,000 | 60,370,000 | 40.250 | 4,770,000 | 0.069 | 3,380,000 | 0.066 |
| 14/07/2026 | 0.062 | 110.800 | 8,050,000 | 61,760,000 | 41.170 | 1,190,000 | 0.059 | 180,000 | 0.058 |
| 13/07/2026 | 0.063 | 110.700 | 26,960,000 | 62,770,000 | 41.850 | 7,020,000 | 0.071 | 7,620,000 | 0.070 |
| 10/07/2026 | 0.063 | 110.200 | 69,660,000 | 62,170,000 | 41.450 | 33,760,000 | 0.068 | 26,550,000 | 0.067 |
| 09/07/2026 | 0.057 | 108.000 | 103,590,000 | 69,380,000 | 46.250 | 42,260,000 | 0.066 | 39,050,000 | 0.064 |
| 08/07/2026 | 0.060 | 107.500 | 76,580,000 | 72,590,000 | 48.390 | 45,210,000 | 0.050 | 13,650,000 | 0.053 |
| 07/07/2026 | 0.028 | 95.800 | 25,020,000 | 104,150,000 | 69.430 | 12,470,000 | 0.032 | 9,600,000 | 0.032 |
| 06/07/2026 | 0.027 | 95.950 | 31,120,000 | 107,020,000 | 71.350 | 16,290,000 | 0.026 | 12,020,000 | 0.025 |
| 03/07/2026 | 0.024 | 94.100 | 4,380,000 | 111,290,000 | 74.190 | 960,000 | 0.026 | 2,620,000 | 0.025 |
| 02/07/2026 | 0.025 | 94.500 | 26,960,000 | 109,630,000 | 73.090 | 13,400,000 | 0.028 | 10,560,000 | 0.027 |
| 30/06/2026 | 0.024 | 92.850 | 16,550,000 | 112,470,000 | 74.980 | 7,540,000 | 0.023 | 8,620,000 | 0.023 |
| 29/06/2026 | 0.025 | 93.000 | 14,390,000 | 111,390,000 | 74.260 | 7,260,000 | 0.026 | 6,440,000 | 0.025 |
| 26/06/2026 | 0.021 | 89.500 | 10,970,000 | 112,210,000 | 74.810 | 1,120,000 | 0.020 | 7,740,000 | 0.021 |
| 25/06/2026 | 0.028 | 95.000 | 13,680,000 | 105,590,000 | 70.390 | 4,710,000 | 0.027 | 5,310,000 | 0.028 |
| 24/06/2026 | 0.034 | 99.400 | 16,270,000 | 104,990,000 | 69.990 | 1,950,000 | 0.030 | 8,650,000 | 0.030 |
| 23/06/2026 | 0.032 | 98.950 | 19,460,000 | 98,290,000 | 65.530 | 5,310,000 | 0.033 | 13,340,000 | 0.034 |
| 22/06/2026 | 0.039 | 102.900 | 12,170,000 | 90,260,000 | 60.170 | 3,260,000 | 0.037 | 7,620,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
