29648 阿里法巴七三購Ａ (認購證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.052 | 116.800 | 2,870,000 | 11,230,000 | 16.043 | 840,000 | 0.056 | 20,000 | 0.054 |
| 17/07/2026 | 0.043 | 112.600 | 2,730,000 | 12,050,000 | 17.214 | 1,570,000 | 0.047 | ||
| 16/07/2026 | 0.054 | 116.900 | 830,000 | 10,480,000 | 14.971 | 830,000 | 0.058 | ||
| 15/07/2026 | 0.048 | 113.400 | 5,920,000 | 9,650,000 | 13.786 | 2,930,000 | 0.047 | 2,970,000 | 0.047 |
| 14/07/2026 | 0.044 | 110.800 | 3,710,000 | 9,610,000 | 13.729 | 1,580,000 | 0.043 | 2,130,000 | 0.043 |
| 13/07/2026 | 0.046 | 110.700 | 8,220,000 | 9,060,000 | 12.943 | 3,000,000 | 0.051 | 4,820,000 | 0.052 |
| 10/07/2026 | 0.046 | 110.200 | 3,250,000 | 7,240,000 | 10.343 | 1,550,000 | 0.050 | 1,700,000 | 0.048 |
| 09/07/2026 | 0.041 | 108.000 | 6,390,000 | 7,090,000 | 10.129 | 2,170,000 | 0.047 | 4,220,000 | 0.046 |
| 08/07/2026 | 0.042 | 107.500 | 4,280,000 | 5,040,000 | 7.200 | 1,780,000 | 0.034 | 2,430,000 | 0.033 |
| 07/07/2026 | 0.023 | 95.800 | 1,810,000 | 4,390,000 | 6.271 | 860,000 | 0.027 | 950,000 | 0.026 |
| 06/07/2026 | 0.023 | 95.950 | 1,440,000 | 4,300,000 | 6.143 | 660,000 | 0.023 | 780,000 | 0.022 |
| 03/07/2026 | 0.021 | 94.100 | 1,990,000 | 4,180,000 | 5.971 | 1,650,000 | 0.020 | 170,000 | 0.021 |
| 02/07/2026 | 0.022 | 94.500 | 540,000 | 5,660,000 | 8.086 | 370,000 | 0.024 | 170,000 | 0.023 |
| 30/06/2026 | 0.020 | 92.850 | 4,360,000 | 5,860,000 | 8.371 | 2,150,000 | 0.019 | 2,210,000 | 0.020 |
| 29/06/2026 | 0.021 | 93.000 | 2,880,000 | 5,800,000 | 8.286 | 550,000 | 0.022 | 2,150,000 | 0.022 |
| 26/06/2026 | 0.018 | 89.500 | 350,000 | 4,200,000 | 6.000 | 350,000 | 0.018 | ||
| 25/06/2026 | 0.022 | 95.000 | 1,000,000 | 3,850,000 | 5.500 | 1,000,000 | 0.022 | ||
| 24/06/2026 | 0.028 | 99.400 | 1,960,000 | 2,850,000 | 4.071 | 880,000 | 0.027 | 1,080,000 | 0.027 |
| 23/06/2026 | 0.027 | 98.950 | 370,000 | 2,650,000 | 3.786 | 370,000 | 0.028 | ||
| 22/06/2026 | 0.031 | 102.900 | 3,680,000 | 3,020,000 | 4.314 | 670,000 | 0.030 | 3,000,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
