29574 騰訊中銀六乙購Ａ (認購證)
按盤價 
0.365 +0.055 (+17.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.310 | 599.000 | 160,000 | 7,730,000 | 11.043 | 160,000 | 0.300 | ||
| 30/12/2025 | 0.310 | 600.000 | 140,000 | 7,890,000 | 11.271 | 100,000 | 0.305 | 40,000 | 0.309 |
| 29/12/2025 | 0.305 | 596.500 | 4,540,000 | 7,950,000 | 11.357 | 2,160,000 | 0.311 | 2,180,000 | 0.320 |
| 24/12/2025 | 0.310 | 603.000 | 160,000 | 7,930,000 | 11.329 | 160,000 | 0.311 | ||
| 23/12/2025 | 0.315 | 602.000 | 360,000 | 7,770,000 | 11.100 | 360,000 | 0.336 | ||
| 22/12/2025 | 0.350 | 614.500 | 10,000 | 7,410,000 | 10.586 | 10,000 | 0.350 | ||
| 19/12/2025 | 0.355 | 614.000 | 150,000 | 7,400,000 | 10.571 | 150,000 | 0.355 | ||
| 18/12/2025 | 0.325 | 605.000 | 340,000 | 7,550,000 | 10.786 | 180,000 | 0.325 | 160,000 | 0.325 |
| 17/12/2025 | 0.320 | 605.000 | 110,000 | 7,570,000 | 10.814 | 100,000 | 0.320 | ||
| 16/12/2025 | 0.310 | 596.500 | 100,000 | 7,670,000 | 10.957 | 100,000 | 0.300 | ||
| 15/12/2025 | 0.325 | 603.000 | 0 | 7,570,000 | 10.814 | ||||
| 12/12/2025 | 0.345 | 616.000 | 120,000 | 7,570,000 | 10.814 | 110,000 | 0.340 | ||
| 11/12/2025 | 0.320 | 601.500 | 0 | 7,680,000 | 10.971 | ||||
| 10/12/2025 | 0.320 | 603.000 | 100,000 | 7,680,000 | 10.971 | 100,000 | 0.305 | ||
| 09/12/2025 | 0.320 | 602.500 | 2,890,000 | 7,580,000 | 10.829 | 2,300,000 | 0.307 | 380,000 | 0.322 |
| 08/12/2025 | 0.335 | 605.000 | 2,190,000 | 9,500,000 | 13.571 | 2,190,000 | 0.340 | ||
| 05/12/2025 | 0.350 | 610.000 | 150,000 | 7,310,000 | 10.443 | 150,000 | 0.340 | ||
| 04/12/2025 | 0.350 | 612.000 | 100,000 | 7,160,000 | 10.229 | 30,000 | 0.345 | ||
| 03/12/2025 | 0.360 | 611.000 | 450,000 | 7,130,000 | 10.186 | 450,000 | 0.357 | ||
| 02/12/2025 | 0.375 | 617.000 | 410,000 | 6,680,000 | 9.543 | 170,000 | 0.390 | 240,000 | 0.401 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
