29563 嗶哩花旗六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.010 | 118.000 | 0 | 9,426,000 | 18.850 | ||||
| 18/09/2026 | 0.010 | 116.800 | 0 | 9,426,000 | 18.850 | ||||
| 17/09/2026 | 0.010 | 114.600 | 0 | 9,426,000 | 18.850 | ||||
| 16/09/2026 | 0.010 | 118.100 | 0 | 9,426,000 | 18.850 | ||||
| 15/09/2026 | 0.010 | 121.400 | 0 | 9,426,000 | 18.850 | ||||
| 14/09/2026 | 0.010 | 121.800 | 0 | 9,426,000 | 18.850 | ||||
| 11/09/2026 | 0.010 | 121.900 | 0 | 9,426,000 | 18.850 | ||||
| 10/09/2026 | 0.010 | 121.800 | 0 | 9,426,000 | 18.850 | ||||
| 09/09/2026 | 0.010 | 125.000 | 200,000 | 9,426,000 | 18.850 | 200,000 | 0.010 | ||
| 08/09/2026 | 0.010 | 124.000 | 0 | 9,626,000 | 19.250 | ||||
| 07/09/2026 | 0.010 | 123.800 | 0 | 9,626,000 | 19.250 | ||||
| 04/09/2026 | 0.010 | 121.400 | 0 | 9,626,000 | 19.250 | ||||
| 03/09/2026 | 0.010 | 119.700 | 0 | 9,626,000 | 19.250 | ||||
| 02/09/2026 | 0.010 | 121.700 | 50,000 | 9,626,000 | 19.250 | 10,000 | 0.010 | ||
| 01/09/2026 | 0.015 | 125.400 | 0 | 9,636,000 | 19.270 | ||||
| 31/08/2026 | 0.017 | 129.100 | 566,000 | 9,636,000 | 19.270 | 26,000 | 0.014 | 540,000 | 0.017 |
| 28/08/2026 | 0.022 | 131.800 | 192,000 | 9,122,000 | 18.240 | 192,000 | 0.024 | ||
| 27/08/2026 | 0.023 | 129.700 | 1,202,000 | 9,314,000 | 18.630 | 1,166,000 | 0.022 | ||
| 26/08/2026 | 0.021 | 127.500 | 202,000 | 8,148,000 | 16.300 | 82,000 | 0.023 | 20,000 | 0.022 |
| 25/08/2026 | 0.022 | 129.900 | 1,192,000 | 8,210,000 | 16.420 | 10,000 | 0.022 | 1,182,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
