29563 嗶哩花旗六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.010 | 118.000 | 0 | 73.132 | ||||
| 18/09/2026 | 0.010 | 116.800 | 0 | 72.709 | ||||
| 17/09/2026 | 0.010 | 114.600 | 0 | 74.446 | ||||
| 16/09/2026 | 0.010 | 118.100 | 0 | 70.331 | ||||
| 15/09/2026 | 0.010 | 121.400 | 0 | 66.563 | ||||
| 14/09/2026 | 0.010 | 121.800 | 0 | 65.704 | ||||
| 11/09/2026 | 0.010 | 121.900 | 0 | 64.258 | ||||
| 10/09/2026 | 0.010 | 121.800 | 0 | 63.920 | ||||
| 09/09/2026 | 0.010 | 125.000 | 200,000 | 60.539 | 200,000 | 0.010 | ||
| 08/09/2026 | 0.010 | 124.000 | 0 | 61.053 | ||||
| 07/09/2026 | 0.010 | 123.800 | 0 | 60.839 | ||||
| 04/09/2026 | 0.010 | 121.400 | 0 | 61.855 | ||||
| 03/09/2026 | 0.010 | 119.700 | 0 | 63.018 | ||||
| 02/09/2026 | 0.010 | 121.700 | 50,000 | 60.830 | 10,000 | 0.010 | ||
| 01/09/2026 | 0.015 | 125.400 | 0 | 62.614 | ||||
| 31/08/2026 | 0.017 | 129.100 | 566,000 | 60.672 | 26,000 | 0.014 | 540,000 | 0.017 |
| 28/08/2026 | 0.022 | 131.800 | 192,000 | 61.120 | 192,000 | 0.024 | ||
| 27/08/2026 | 0.023 | 129.700 | 1,202,000 | 63.486 | 1,166,000 | 0.022 | ||
| 26/08/2026 | 0.021 | 127.500 | 202,000 | 63.682 | 82,000 | 0.023 | 20,000 | 0.022 |
| 25/08/2026 | 0.022 | 129.900 | 1,192,000 | 61.858 | 10,000 | 0.022 | 1,182,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
