29474 英諾信證六甲購Ａ (認購證)
按盤價 
0.012 -0.006 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.018 | 39.480 | 580,000 | 34,340,000 | 68.680 | 470,000 | 0.016 | 100,000 | 0.019 |
| 28/07/2026 | 0.022 | 41.300 | 0 | 34,710,000 | 69.420 | ||||
| 27/07/2026 | 0.025 | 44.120 | 40,000 | 34,710,000 | 69.420 | 40,000 | 0.025 | ||
| 24/07/2026 | 0.027 | 44.000 | 560,000 | 34,670,000 | 69.340 | 560,000 | 0.027 | ||
| 23/07/2026 | 0.031 | 45.780 | 1,800,000 | 34,110,000 | 68.220 | 260,000 | 0.033 | 1,280,000 | 0.032 |
| 22/07/2026 | 0.035 | 47.100 | 2,130,000 | 33,090,000 | 66.180 | 1,390,000 | 0.036 | 740,000 | 0.034 |
| 21/07/2026 | 0.033 | 46.000 | 2,830,000 | 33,740,000 | 67.480 | 520,000 | 0.028 | 2,310,000 | 0.033 |
| 20/07/2026 | 0.028 | 43.920 | 0 | 31,950,000 | 63.900 | ||||
| 17/07/2026 | 0.026 | 42.300 | 260,000 | 31,950,000 | 63.900 | 200,000 | 0.029 | ||
| 16/07/2026 | 0.040 | 48.000 | 2,050,000 | 31,750,000 | 63.500 | 400,000 | 0.044 | 1,650,000 | 0.043 |
| 15/07/2026 | 0.044 | 49.260 | 1,570,000 | 30,500,000 | 61.000 | 780,000 | 0.045 | 790,000 | 0.045 |
| 14/07/2026 | 0.046 | 50.300 | 1,770,000 | 30,490,000 | 60.980 | 1,110,000 | 0.041 | 660,000 | 0.043 |
| 13/07/2026 | 0.045 | 49.380 | 16,660,000 | 30,940,000 | 61.880 | 8,710,000 | 0.052 | 7,750,000 | 0.053 |
| 10/07/2026 | 0.058 | 52.750 | 1,430,000 | 31,900,000 | 63.800 | 120,000 | 0.077 | 1,180,000 | 0.064 |
| 09/07/2026 | 0.070 | 56.250 | 700,000 | 30,840,000 | 61.680 | 50,000 | 0.070 | 600,000 | 0.069 |
| 08/07/2026 | 0.068 | 55.500 | 2,690,000 | 30,290,000 | 60.580 | 2,640,000 | 0.070 | ||
| 07/07/2026 | 0.067 | 54.950 | 540,000 | 27,650,000 | 55.300 | 260,000 | 0.067 | 280,000 | 0.067 |
| 06/07/2026 | 0.076 | 56.800 | 1,420,000 | 27,630,000 | 55.260 | 240,000 | 0.074 | 930,000 | 0.079 |
| 03/07/2026 | 0.090 | 60.650 | 2,630,000 | 26,940,000 | 53.880 | 1,870,000 | 0.082 | 640,000 | 0.094 |
| 02/07/2026 | 0.085 | 58.350 | 610,000 | 28,170,000 | 56.340 | 20,000 | 0.091 | 590,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
