29474 英諾信證六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 43.780 | 0 | 131.927 | ||||
| 09/09/2026 | 0.010 | 44.940 | 10,000 | 127.621 | ||||
| 08/09/2026 | 0.010 | 43.200 | 0 | 131.805 | ||||
| 07/09/2026 | 0.010 | 44.500 | 10,000 | 127.122 | ||||
| 04/09/2026 | 0.010 | 44.100 | 0 | 125.727 | ||||
| 03/09/2026 | 0.010 | 45.100 | 4,240,000 | 122.128 | 4,240,000 | 0.010 | ||
| 02/09/2026 | 0.012 | 44.000 | 0 | 129.595 | ||||
| 01/09/2026 | 0.012 | 45.060 | 0 | 125.766 | ||||
| 31/08/2026 | 0.013 | 45.700 | 0 | 125.532 | ||||
| 28/08/2026 | 0.014 | 46.280 | 0 | 123.843 | ||||
| 27/08/2026 | 0.015 | 47.280 | 20,000 | 122.448 | 20,000 | 0.015 | ||
| 26/08/2026 | 0.013 | 45.760 | 0 | 121.629 | ||||
| 25/08/2026 | 0.012 | 44.200 | 20,000 | 122.904 | 20,000 | 0.012 | ||
| 24/08/2026 | 0.013 | 43.480 | 10,000 | 126.524 | 10,000 | 0.013 | ||
| 21/08/2026 | 0.017 | 46.740 | 120,000 | 123.573 | 120,000 | 0.017 | ||
| 20/08/2026 | 0.015 | 45.120 | 0 | 123.446 | ||||
| 19/08/2026 | 0.013 | 43.780 | 10,000 | 122.217 | 10,000 | 0.013 | ||
| 18/08/2026 | 0.018 | 45.980 | 270,000 | 125.479 | 270,000 | 0.018 | ||
| 17/08/2026 | 0.022 | 48.760 | 740,000 | 123.929 | 590,000 | 0.022 | 150,000 | 0.023 |
| 14/08/2026 | 0.021 | 46.560 | 10,000 | 126.396 | 10,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
