29456 壁仞華泰六甲購Ａ (認購證)
按盤價 
0.130 +0.008 (+6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.122 | 48.320 | 23,000,000 | 1,820,000 | 2.275 | 11,360,000 | 0.144 | 11,560,000 | 0.144 |
| 30/06/2026 | 0.195 | 61.200 | 5,620,000 | 1,620,000 | 2.025 | 2,120,000 | 0.205 | 3,480,000 | 0.203 |
| 29/06/2026 | 0.202 | 62.300 | 12,060,000 | 260,000 | 0.325 | 5,920,000 | 0.189 | 5,920,000 | 0.189 |
| 26/06/2026 | 0.167 | 57.000 | 4,280,000 | 260,000 | 0.325 | 2,100,000 | 0.181 | 2,180,000 | 0.181 |
| 25/06/2026 | 0.237 | 68.000 | 1,160,000 | 180,000 | 0.225 | 840,000 | 0.215 | 320,000 | 0.205 |
| 24/06/2026 | 0.191 | 60.000 | 6,700,000 | 700,000 | 0.875 | 3,120,000 | 0.203 | 3,540,000 | 0.202 |
| 23/06/2026 | 0.202 | 61.650 | 7,260,000 | 280,000 | 0.350 | 3,660,000 | 0.207 | 3,600,000 | 0.207 |
| 22/06/2026 | 0.218 | 64.150 | 12,620,000 | 340,000 | 0.425 | 6,160,000 | 0.197 | 6,220,000 | 0.198 |
| 18/06/2026 | 0.189 | 61.450 | 9,940,000 | 280,000 | 0.350 | 4,980,000 | 0.183 | 4,800,000 | 0.182 |
| 17/06/2026 | 0.172 | 56.400 | 4,920,000 | 460,000 | 0.575 | 2,440,000 | 0.157 | 2,480,000 | 0.158 |
| 16/06/2026 | 0.158 | 54.000 | 6,820,000 | 420,000 | 0.525 | 3,380,000 | 0.170 | 3,440,000 | 0.167 |
| 15/06/2026 | 0.168 | 55.300 | 12,100,000 | 360,000 | 0.450 | 6,120,000 | 0.166 | 5,980,000 | 0.165 |
| 12/06/2026 | 0.136 | 49.980 | 6,960,000 | 500,000 | 0.625 | 3,460,000 | 0.159 | 3,280,000 | 0.159 |
| 11/06/2026 | 0.149 | 51.850 | 13,760,000 | 680,000 | 0.850 | 6,740,000 | 0.142 | 6,960,000 | 0.143 |
| 10/06/2026 | 0.170 | 55.400 | 37,560,000 | 460,000 | 0.575 | 18,660,000 | 0.189 | 18,740,000 | 0.189 |
| 09/06/2026 | 0.167 | 54.500 | 8,260,000 | 380,000 | 0.475 | 4,040,000 | 0.183 | 4,200,000 | 0.181 |
| 08/06/2026 | 0.182 | 57.200 | 85,360,000 | 220,000 | 0.275 | 42,540,000 | 0.206 | 42,760,000 | 0.206 |
| 05/06/2026 | 0.174 | 55.800 | 10,320,000 | 0 | 0.000 | 5,180,000 | 0.188 | 5,140,000 | 0.189 |
| 04/06/2026 | 0.203 | 59.650 | 8,320,000 | 40,000 | 0.050 | 4,160,000 | 0.210 | 4,140,000 | 0.210 |
| 03/06/2026 | 0.223 | 62.350 | 2,380,000 | 60,000 | 0.075 | 1,200,000 | 0.223 | 1,140,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
